IWO Trading Signals: Hourly Price Prediction

^ IWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 5, 2023

IWO Trading Signals: Hourly Price Forecast and Prediction

(Russell 2000 Growth Ishares ETF)

One month low (close): $209.1000 One month high (close): $224.6600

IWO Daily Change: -1.19% Daily StdDev 1.8% IWO EMA_5_Trend: 0.32% 10Minute StdDev: $1.5037

Latest Price : $212.51(-1.19%)

Mon. Jan 9, 2023($2.5) Fri. Jan 6, 2023($0.1) Thu. Jan 5, 2023($0.1) Wed. Jan 4, 2023($0.1) Tue. Jan 3, 2023($0.3) Fri. Dec 30, 2022($0.1) Thu. Dec 29, 2022($0) Wed. Dec 28, 2022($1.6)

IWO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.32% Daily EMA 20 BBV: -0.8

Sample size 42 Avg positive next hour return: 0.42%(60%) Avg negative next hour return: -0.19%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jan. 5, 2023
1	Jan/5	15	215.86	213.55	213.64(-0.1)	213.55(-0.15)	212.94(-0.01)	212.79	-0.8	-6	34(-4.3)	-50	[-6]	[-7]	[-4]	-33	67	DT	-0.1	OpenShort?	(-2)	-1	-16	3	8	-0.6,32	36
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 213.55(daily_ema_10 0.36%) 213.55(hourly_sma_10 0.36%) 213.64(hourly_sma_20 0.4%) 215.86(daily_ema_20 1.44%)

2	Jan/5	14	215.86	213.55	213.64(-0)	213.87(-0.1)	212.97(0.15)	213.45	-0.6	-6	38(0)	-15	[-0]	[5]	[5]	-27	21	UR	0.3	SmallShort	(-5)	8	9	8	6	-0.3,31	36
3	Jan/5	13	215.86	213.55	213.64(0)	214.08(-0.07)	212.65(-0.2)	213.06	-0.7	-6	38(-0.1)	-30	[0]	[-14]	[1]	-37	-95	DP	0.3	OpenShort	(-1)	-11	8	-2	-19	-0.5,26	36
4	Jan/5	12	215.86	213.55	213.64(-0)	214.22(-0.13)	213.08(-0.2)	212.71	-0.8	-6	38(0.2)	-35	[-0]	[-15]	[-2]	-42	-105	DR	-0.2	OpenShort	(0)	-11	1	0	-20	-0.7,26	36
5	Jan/5	11	215.86	213.55	213.86(-0.03)	214.22(0)	213.51(-0.31)	212.68	-0.8	-6	38(0.6)	-50	[-2]	[-18]	[-12]	-51	-111	DT	-0.5	OpenShort	(-1)	-17	-7	-29	-20	-0.8,19	36

6	Jan/5	10	215.86	213.55	213.92(-0.01)	214.48(0.07)	214.18(-0.27)	212.97	-0.7	-6	38(0.2)	-35	[-1]	[-14]	[-1]	-32	-102	DT	-0.8	OpenShort	(-1)	-15	26	-25	-20	-0.6,33	36
7	Jan/5	9	215.86	213.55	213.94(-0.04)	214.34(-0.02)	214.76(-0.34)	211.9	-1	-6	37(1.9)	-50	[-2]	[-20]	[-37]	-42	-149	DT	-1.9	OpenShort?	(-2)	-19	-76	-34	-20	-1.4,43	36
8	Jan/4	15	216.23	213.63	214.03(0.04)	214.39(0.13)	215.5(0.06)	215.09	-0.3	-6	36(0.4)	-20	[2]	[8]	[-0]	36	23	RG	-0.3	Wait?	(2)	3	4	-7	-5	0.7,68	37
9	Jan/4	14	216.23	213.63	213.94(0.14)	214.11(0.09)	215.37(-0.04)	214.93	-0.3	-6	35(-7.7)	-15	[8]	[2]	[-8]	42	-114	CR	-0.3	HoldShort	(2)	-2	-24	-2	9	0.7,74	37
10	Jan/4	13	216.23	213.63	213.64(0.14)	213.91(0.08)	215.45(0.31)	215.94	-0.1	-6	43(-2.8)	15	[8]	[22]	[4]	60	42	UT	0.3	OpenLong	(9)	17	-2	5	20	1.3,77	37

11	Jan/4	12	216.23	213.63	213.34(0.14)	213.73(-0.04)	214.78(0.42)	216.03	-0	-6	46(0.3)	25	[8]	[25]	[10]	56	93	UT	0.7	OpenLong	(8)	24	12	-7	20	1.5,68	37
12	Jan/4	11	216.23	213.63	213.05(0.13)	213.82(0.09)	213.88(0.3)	215.53	-0.2	-6	45(-0.7)	25	[7]	[21]	[16]	48	59	UT	0.9	OpenLong	(7)	17	27	22	20	1.3,65	37
13	Jan/4	10	216.23	213.63	212.78(0.1)	213.63(0.07)	213.24(0.17)	214.4	-0.5	-6	46(-1.6)	-10	[6]	[13]	[-4]	46	18	CR	0.6	HoldShort	(6)	10	-26	23	8	0.9,73	37
14	Jan/4	9	216.23	213.63	212.56(0.1)	213.49(0.12)	212.87(0.24)	215.47	-0.2	-6	48(2.3)	25	[6]	[18]	[32]	77	95	UT	1.3	OpenLong?	(7)	13	72	28	20	1.5,89	37
15	Jan/3	15	216.68	213.28	212.56(0)	213.24(-0.05)	212.37(-0.14)	212.49	-1	-10	45(0.8)	-50	[0]	[-10]	[5]	-19	-29	DP	0.1	OpenShort?	(2)	-8	20	-6	-13	0.1,29	37

16	Jan/3	14	216.68	213.28	212.34(-0.01)	213.34(-0.09)	212.66(-0.51)	211.67	-1.2	-10	45(0.2)	-50	[-1]	[-31]	[-11]	-23	-155	DT	-0.5	OpenShort	(-1)	-28	-16	-17	-20	-0.4,37	37
17	Jan/3	13	216.68	213.28	212.34(0)	213.54(-0.07)	213.75(-0.13)	212.33	-1.1	-10	44(0)	-50	[0]	[-10]	[-6]	-7	-35	DR	-0.8	OpenShort	(0)	-7	0	-22	-20	-0,43	37
18	Jan/3	12	216.68	213.28	212.36(-0.02)	213.68(-0.05)	214.03(-0.06)	212.33	-1.1	-10	44(-0.1)	-50	[-1]	[-6]	[-15]	0	6	DT	-0.9	OpenShort	(1)	-3	-17	-37	-20	-0,50	37
19	Jan/3	11	216.68	213.28	212.36(0)	213.78(0.19)	214.15(0.02)	213.03	-0.9	-10	44(0)	-50	[0]	[5]	[-15]	28	36	CR	-0.6	HoldShort	(0)	1	-25	-12	-20	0.3,70	37
20	Jan/3	10	216.68	213.28	212.36(-0)	213.37(0.17)	214.11(-0.02)	214.08	-0.6	-10	44(-1.6)	-50	[-0]	[2]	[-24]	60	74	CR	-0	HoldShort	(1)	-1	-70	4	-18	0.9,87	37

21	Jan/3	9	216.68	213.28	212.4(0.1)	213.01(0.34)	214.16(0.39)	217.05	0.1	-10	46(9.9)	5	[5]	[30]	[36]	110	218	RG	1.5	SmallShort?	(5)	21	83	17	20	2.4,100	37
22	Dec/30	15	217.55	213.53	212.19(0.03)	212.28(0.17)	214.16(-0)	213.62	-0.7	-10	36(8.3)	-40	[2]	[4]	[7]	64	39	RG	0.2	Wait?	(0)	-0	21	-3	9	1,89	45
23	Dec/30	14	217.55	213.53	212.13(-0.02)	211.92(0.13)	213.34(-0.04)	212.75	-0.9	-10	28(-0.9)	-50	[-1]	[0]	[-4]	49	42	DT	-0.4	OpenShort	(1)	-2	-7	-7	0	0.4,89	45
24	Dec/30	13	217.55	213.53	212.18(-0.01)	211.64(0.09)	213.42(0.37)	213.05	-0.9	-10	29(-0.4)	-45	[-1]	[21]	[-3]	60	145	RG	-0.2	Wait	(-1)	20	-14	-3	20	0.6,95	45
25	Dec/30	12	217.55	213.53	212.21(0.01)	211.44(0.05)	212.64(0.37)	213.65	-0.7	-10	29(0.4)	-35	[1]	[20]	[6]	73	156	RG	0.7	Wait	(0)	20	2	3	20	0.9,100	45

26	Dec/30	11	217.55	213.53	212.21(0)	211.33(0.06)	211.86(0.3)	213.56	-0.8	-10	29(0)	-25	[0]	[17]	[14]	71	138	UR	1.1	SmallShort	(0)	16	-1	56	20	0.9,98	45
27	Dec/30	10	217.55	213.53	212.21(0)	211.2(0.06)	211.23(0.32)	213.61	-0.7	-10	29(0.1)	-20	[0]	[18]	[17]	70	154	UR	1.6	SmallShort	(0)	17	9	55	20	0.9,97	45
28	Dec/30	9	217.55	213.53	212.21(0)	211.08(0.03)	210.56(0.33)	213.23	-0.8	-10	29(0.2)	-15	[0]	[18]	[47]	65	136	UR	1.8	SmallShort?	(0)	18	101	51	20	0.7,97	45
29	Dec/28	15	218.94	214.36	212.17(-0.08)	211.01(-0.19)	209.86(-0.18)	209.14	-1.6	-12	28(6.9)	-50	[-4]	[-19]	[-6]	-96	-103	DT	-0.5	OpenShort?	(-5)	-10	-15	4	-20	-2,4	37
30	Dec/28	14	218.94	214.36	212.35(-0.08)	211.42(-0.18)	210.23(-0.28)	209.77	-1.5	-12	22(2.3)	-50	[-4]	[-24]	[-6]	-94	-110	DT	-0.3	OpenShort	(-4)	-15	-16	3	-15	-1.9,4	37

31	Dec/28	13	218.94	214.36	212.52(-0.02)	211.8(-0.13)	210.82(-0.15)	210.45	-1.4	-12	19(0.6)	-50	[-1]	[-15]	[2]	-89	-118	DP	-0.3	OpenShort	(-3)	-8	12	-3	-14	-1.7,4	37
32	Dec/28	12	218.94	214.36	212.56(-0.02)	212.08(-0.12)	211.13(-0.22)	209.97	-1.5	-12	19(1.6)	-50	[-1]	[-18]	[-8]	-108	-157	DT	-1	HoldShort	(-2)	-12	-0	-26	-20	-2.3,0	37
33	Dec/28	11	218.94	214.36	212.6(-0.03)	212.34(-0.19)	211.6(-0.28)	209.98	-1.5	-12	17(2.2)	-50	[-2]	[-24]	[-15]	-103	-163	DT	-1.5	HoldShort	(-1)	-15	-24	-25	-20	-2.5,10	37
34	Dec/28	10	218.94	214.36	212.67(-0.03)	212.74(-0.12)	212.19(-0.21)	210.98	-1.3	-12	15(1.1)	-50	[-2]	[-18]	[-19]	-81	-103	DT	-1.3	OpenShort	(-1)	-11	-40	-20	-20	-1.8,14	37
35	Dec/28	9	218.94	214.36	212.74(0.01)	213(-0.02)	212.63(-0.07)	212.64	-1	-12	14(-0.1)	-50	[1]	[-7]	[-0]	-31	-29	RG	0	Wait?	(0)	-4	8	-16	-5	-0.1,22	37

36	Dec/27	15	219.67	215.83	212.72(-0.02)	213.05(-0.06)	212.78(-0.11)	212.31	-1.3	-9	14(-1.1)	-50	[-1]	[-10]	[-2]	-29	-28	DT	-0.6	OpenShort?	(0)	-6	6	-21	-11	-0.5,34	39
37	Dec/27	14	219.67	215.83	212.77(-0.11)	213.17(-0.06)	213.02(-0.03)	212.06	-1.3	-9	15(-5.5)	-50	[-6]	[-7]	[-11]	-22	75	DT	-1.1	OpenShort	(-2)	-2	-18	-16	-20	-0.8,48	39
38	Dec/27	13	219.67	215.83	213(-0.1)	213.3(-0.02)	213.09(-0.1)	212.8	-1.2	-9	20(-5.8)	-50	[-5]	[-9]	[-4]	17	66	DT	-0.2	OpenShort	(-5)	-5	-10	1	-10	-0.2,72	39
39	Dec/27	12	219.67	215.83	213.22(-0.09)	213.34(0.02)	213.31(-0.02)	213.22	-1.1	-9	26(-4.1)	-50	[-5]	[-4]	[-0]	34	88	DT	-0.1	OpenShort	(-5)	-1	-7	17	-8	0,84	39
40	Dec/27	11	219.67	215.83	213.42(-0.09)	213.29(0.02)	213.36(0.01)	213.5	-1.1	-9	30(-3.1)	-50	[-5]	[-2]	[1]	25	94	DP	0.1	OpenShort	(-5)	1	-0	5	2	0,75	39

41	Dec/27	10	219.67	215.83	213.61(-0.09)	213.24(0.1)	213.36(0)	213.51	-1.1	-9	33(-3)	-50	[-5]	[-1]	[10]	13	92	DP	0.1	OpenShort	(-5)	0	29	8	-11	-0.1,65	39
42	Dec/27	9	219.67	215.83	213.8(-0.1)	213.03(0.08)	213.32(-0.08)	212.31	-1.3	-9	36(-0.9)	-50	[-5]	[-5]	[-16]	-18	12	DT	-0.5	OpenShort?	(-7)	-4	-39	0	-20	-0.7,50	39
43	Dec/23	15	220.22	216.78	214.01(-0.02)	212.86(0.13)	213.5(0.07)	213.96	-1.1	-9	37(-1.6)	-35	[-1]	[6]	[6]	11	37	UR	0.2	SmallShort?	(-4)	4	10	9	7	-0,61	36
44	Dec/23	14	220.22	216.78	214.01(0)	212.59(0.05)	213.36(0.07)	213.54	-1.2	-9	39(-0.1)	-35	[0]	[4]	[4]	-11	-3	UR	0.1	SmallShort	(-2)	4	7	4	18	-0.2,44	36
45	Dec/23	13	220.22	216.78	214.05(-0.01)	212.48(0.04)	213.21(0.01)	213.27	-1.3	-9	39(0.2)	-45	[-1]	[0]	[-0]	-19	-28	DT	0	OpenShort	(-0)	1	-6	2	17	-0.4,41	36

46	Dec/23	12	220.22	216.78	214.05(-0)	212.4(0.01)	213.18(0.21)	213.53	-1.2	-9	39(0)	-25	[-0]	[10]	[7]	-17	25	UR	0.2	SmallShort	(-0)	11	8	7	20	-0.3,41	36
47	Dec/23	11	220.22	216.78	214.09(-0.01)	212.37(-0.16)	212.74(0.25)	213.22	-1.3	-9	39(0.1)	-30	[-1]	[8]	[6]	-23	34	UR	0.2	SmallShort	(-1)	13	-2	8	20	-0.4,37	36
48	Dec/23	10	220.22	216.78	214.09(0)	212.7(-0.2)	212.21(0.17)	213.3	-1.3	-9	39(0)	-30	[0]	[2]	[8]	-25	3	UR	0.5	SmallShort	(-0)	9	14	-8	20	-0.4,35	36
49	Dec/23	9	220.22	216.78	214.11(-0.01)	213.12(-0.21)	211.84(0.04)	212.73	-1.4	-9	39(0.3)	-45	[-1]	[-5]	[-2]	-39	-41	DT	0.4	OpenShort?	(-1)	2	-7	-13	20	-0.6,26	36
50	Dec/22	15	220.87	217.23	214.14(0.05)	213.56(-0.19)	211.75(0.07)	213.01	-1.4	-9	38(-2.3)	-0	[3]	[-3]	[12]	-47	-83	RG	0.6	Wait?	(-1)	4	37	-16	20	-0.5,16	29
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI