|
|
| ^ IWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 11, 2022 |
|
IWO Trading Signals: Hourly Price Forecast and Prediction(Russell 2000 Growth Ishares ETF)
One month low (close): $205.8400 One month high (close): $228.9500
IWO Daily Change: 1.11% Daily StdDev 2.01% IWO EMA_5_Trend: 0.96% 10Minute StdDev: $5.8171
Latest Price : $228.95(1.11%) | Tue. Nov 15, 2022($1.6) Mon. Nov 14, 2022($1.3) Fri. Nov 11, 2022($5.3) Thu. Nov 10, 2022($4.6) Wed. Nov 9, 2022($2.7) Tue. Nov 8, 2022($1.7) Mon. Nov 7, 2022($1.6) Fri. Nov 4, 2022($1.5)
| IWO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.96% Daily EMA 20 BBV: 1.6
| | Fri. Nov. 11, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/11 | 15 | 219.2 | 221.45 | 223.55(0.28) | 228.01(0.2) | 228.89(-0.11) | 229.15 | 1.6 | | 9 | 93(-0.1) | 50 | [14] | [5] | [-4] | 63 | -30 | CR | 0 | HoldShort? | | (16) | -6 | -10 | -2 | -5 | 1,88 | 66 | Sample size 50 Avg positive next hour return: 0.82%(64%) Avg negative next hour return: -0.66%(36%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 228.01(hourly_sma_10 -0.5%) 223.55(hourly_sma_20 -2.44%) 221.45(daily_ema_10 -3.36%) 219.2(daily_ema_20 -4.34%)
Resistance Levels:
|
| | | 2 | Nov/11 | 14 | 219.2 | 221.45 | 222.93(0.22) | 227.56(0.17) | 229.15(0.05) | 229.57 | 1.7 | | 9 | 93(2.6) | 50 | [11] | [11] | [6] | 70 | 111 | UT | 0.1 | OpenLong | | (16) | 3 | 13 | -4 | 20 | 1.2,90 | 66 | | 3 | Nov/11 | 13 | 219.2 | 221.45 | 222.45(0.24) | 227.18(0.18) | 229.04(0.26) | 229.02 | 1.6 | | 9 | 90(2.3) | 50 | [12] | [22] | [7] | 68 | 141 | UT | -0 | OpenLong | | (12) | 13 | 22 | -10 | 18 | 1.2,88 | 66 | | 4 | Nov/11 | 12 | 219.2 | 221.45 | 221.91(0.17) | 226.77(0.21) | 228.45(0.24) | 228.11 | 1.4 | | 9 | 88(3) | 50 | [9] | [21] | [-6] | 69 | 179 | CR | -0.1 | HoldShort | | (13) | 12 | -13 | -8 | -3 | 1.1,91 | 66 | | 5 | Nov/11 | 11 | 219.2 | 221.45 | 221.53(0.15) | 226.29(0.68) | 227.9(0.33) | 228.63 | 1.5 | | 9 | 85(4.1) | 50 | [8] | [37] | [-21] | 81 | 258 | CR | 0.1 | OpenShort | | (10) | 16 | -48 | -0 | -20 | 1.4,96 | 66 | | | | |
| 6 | Nov/11 | 10 | 219.2 | 221.45 | 221.2(0.2) | 224.77(0.76) | 227.14(0.55) | 230.67 | 1.9 | | 9 | 81(8.5) | 50 | [10] | [51] | [18] | 98 | 371 | UT | 0.7 | OpenLong | | (12) | 27 | 44 | 6 | 20 | 1.9,100 | 66 | | 7 | Nov/11 | 9 | 219.2 | 221.45 | 220.75(0.19) | 223.08(0.6) | 225.89(0.25) | 228.81 | 1.6 | | 9 | 72(6) | 50 | [10] | [32] | [26] | 94 | 253 | UT | 0.7 | OpenLong? | | (9) | 12 | 66 | 4 | 20 | 1.8,99 | 66 | | 8 | Nov/10 | 15 | 218.05 | 221.01 | 220.34(0.17) | 221.76(0.46) | 225.32(0.1) | 226.09 | 1.4 | | 8 | 66(-0.6) | 50 | [9] | [20] | [9] | 82 | 126 | UT | 0.2 | HoldLong? | | (8) | 5 | 19 | -1 | 20 | 1.4,97 | 65 | | 9 | Nov/10 | 14 | 218.05 | 221.01 | 219.97(0.13) | 220.75(0.4) | 225.09(0.19) | 225.31 | 1.3 | | 8 | 67(3.6) | 50 | [7] | [23] | [8] | 80 | 165 | UT | 0.1 | OpenLong | | (9) | 10 | 13 | -7 | 20 | 1.4,95 | 65 | | 10 | Nov/10 | 13 | 218.05 | 221.01 | 219.69(0.1) | 219.88(0.35) | 224.66(1.01) | 224.77 | 1.2 | | 8 | 63(2.9) | 50 | [5] | [62] | [6] | 81 | 369 | UT | 0 | OpenLong | | (6) | 51 | -1 | 4 | 20 | 1.4,96 | 65 | | | | |
| 11 | Nov/10 | 12 | 218.05 | 221.01 | 219.46(0.15) | 219.11(0.37) | 222.42(0.99) | 224.81 | 1.2 | | 8 | 61(4.2) | 50 | [8] | [62] | [5] | 86 | 330 | UT | 0.7 | OpenLong | | (7) | 50 | -19 | 18 | 20 | 1.5,98 | 65 | | 12 | Nov/10 | 11 | 218.05 | 221.01 | 219.13(0.16) | 218.3(0.27) | 220.24(0.93) | 225.6 | 1.3 | | 8 | 56(5.9) | 50 | [8] | [57] | [30] | 100 | 366 | UT | 1.6 | HoldLong | | (9) | 47 | 16 | 68 | 20 | 2,100 | 65 | | 13 | Nov/10 | 10 | 218.05 | 221.01 | 218.78(0.16) | 217.72(0.34) | 218.21(0.89) | 224.94 | 1.2 | | 8 | 50(7.3) | 50 | [8] | [57] | [37] | 70 | 337 | UT | 2.3 | OpenLong | | (9) | 45 | 40 | 58 | 20 | 2.1,67 | 65 | | 14 | Nov/10 | 9 | 218.05 | 221.01 | 218.42(0.11) | 216.98(0.1) | 216.28(0.55) | 223.29 | 0.9 | | 8 | 43(3.4) | 50 | [6] | [33] | [106] | 33 | 246 | UT | 2.8 | OpenLong? | | (6) | 28 | 254 | 44 | 20 | 2,33 | 65 | | 15 | Nov/9 | 15 | 217.33 | 220.4 | 218.19(-0.13) | 216.77(-0.4) | 215.09(-0.34) | 213.36 | -0.7 | | 4 | 40(5.1) | -30 | [-7] | [-30] | [-10] | -103 | -178 | DT | -0.8 | HoldShort? | | (-6) | -17 | -20 | -5 | -20 | -2.1,0 | 59 | | | | |
| 16 | Nov/9 | 14 | 217.33 | 220.4 | 218.47(-0.08) | 217.65(-0.36) | 215.82(-0.26) | 214.14 | -0.6 | | 4 | 35(4.2) | -20 | [-4] | [-26] | [-14] | -105 | -184 | DT | -0.8 | HoldShort | | (-6) | -14 | -30 | -10 | -20 | -2.2,0 | 59 | | 17 | Nov/9 | 13 | 217.33 | 220.4 | 218.47(-0) | 218.44(-0.22) | 216.39(-0.39) | 215.31 | -0.3 | | 4 | 30(0.2) | 0 | [-0] | [-28] | [-12] | -98 | -245 | DR | -0.6 | HoldShort | | (-3) | -21 | -16 | -14 | -20 | -1.9,0 | 59 | | 18 | Nov/9 | 12 | 217.33 | 220.4 | 218.65(0.02) | 218.92(-0.12) | 217.24(-0.2) | 215.96 | -0.2 | | 4 | 30(-1.3) | 5 | [1] | [-15] | [-14] | -88 | -190 | DR | -0.7 | HoldShort | | (1) | -11 | -19 | -15 | -20 | -1.5,0 | 59 | | 19 | Nov/9 | 11 | 217.33 | 220.4 | 218.6(0.02) | 219.18(-0.16) | 217.67(-0.38) | 216.7 | -0.1 | | 4 | 32(-1.4) | -0 | [1] | [-26] | [-10] | -75 | -203 | DR | -0.5 | HoldShort | | (2) | -20 | -4 | -31 | -20 | -1,0 | 59 | | 20 | Nov/9 | 10 | 217.33 | 220.4 | 218.55(-0.02) | 219.54(-0.13) | 218.5(-0.46) | 216.86 | -0.1 | | 4 | 33(0.5) | -10 | [-1] | [-30] | [-9] | -57 | -171 | DT | -0.9 | OpenShort | | (2) | -25 | -2 | -22 | -20 | -0.9,16 | 59 | | | | |
| 21 | Nov/9 | 9 | 217.33 | 220.4 | 218.59(-0.05) | 219.83(-0.06) | 219.5(-0.45) | 216.94 | -0.1 | | 4 | 32(0.4) | -30 | [-3] | [-28] | [-36] | -43 | -140 | DT | -1.4 | OpenShort? | | (-1) | -24 | -70 | -37 | -20 | -0.9,30 | 59 | | 22 | Nov/8 | 15 | 217.16 | 221.37 | 218.7(0.03) | 219.97(0.07) | 220.49(-0.03) | 219.75 | 0.4 | | 9 | 32(1.2) | 50 | [2] | [1] | [7] | 19 | 13 | UT | -0.4 | OpenLong? | | (1) | -2 | 39 | -26 | -18 | 0.6,54 | 66 | | 23 | Nov/8 | 14 | 217.16 | 221.37 | 218.7(-0) | 219.81(-0.04) | 220.55(-0.09) | 218.2 | 0.2 | | 9 | 31(-0.2) | -5 | [-0] | [-6] | [-28] | 9 | -42 | DR | -1.3 | OpenShort | | (-1) | -5 | -57 | -30 | -20 | -0.2,64 | 66 | | 24 | Nov/8 | 13 | 217.16 | 221.37 | 218.65(0.05) | 219.89(0.13) | 220.74(0.07) | 220.5 | 0.6 | | 9 | 31(1) | 30 | [3] | [8] | [-13] | 67 | 47 | CR | -0.1 | HoldShort | | (3) | 4 | -36 | -4 | -4 | 1,92 | 66 | | 25 | Nov/8 | 12 | 217.16 | 221.37 | 218.53(0.08) | 219.61(0.15) | 220.58(0.2) | 221.96 | 0.8 | | 9 | 30(3.2) | 50 | [4] | [16] | [5] | 98 | 131 | UT | 0.8 | OpenLong | | (5) | 11 | -2 | 14 | 20 | 1.9,100 | 66 | | | | |
| 26 | Nov/8 | 11 | 217.16 | 221.37 | 218.35(0.08) | 219.28(0.21) | 220.15(0.33) | 222.03 | 0.8 | | 9 | 27(4) | 50 | [4] | [25] | [19] | 100 | 174 | UT | 1.2 | HoldLong | | (5) | 18 | 44 | 6 | 20 | 2.3,92 | 66 | | 27 | Nov/8 | 10 | 217.16 | 221.37 | 218.17(0.05) | 218.83(0.22) | 219.42(0.17) | 220.26 | 0.5 | | 9 | 23(1.3) | 50 | [3] | [16] | [13] | 80 | 93 | UT | 0.6 | OpenLong | | (2) | 9 | 38 | 2 | 1 | 1.5,92 | 66 | | 28 | Nov/8 | 9 | 217.16 | 221.37 | 218.06(0.04) | 218.36(0.16) | 219.42(0) | 218.75 | 0.3 | | 9 | 22(-0.2) | 40 | [2] | [5] | [-11] | 55 | -10 | CR | -0.2 | HoldShort? | | (1) | 0 | -29 | 5 | -20 | 0.5,92 | 66 | | 29 | Nov/7 | 15 | 216.64 | 221.47 | 217.98(0.11) | 218.02(0.21) | 219.03(0.18) | 219.92 | 0.5 | | 10 | 22(-0.3) | 50 | [6] | [18] | [5] | 81 | 26 | UT | 0.7 | HoldLong? | | (4) | 10 | 1 | 18 | 14 | 1.5,93 | 57 | | 30 | Nov/7 | 14 | 216.64 | 221.47 | 217.74(-0.02) | 217.56(0.1) | 218.64(0.11) | 219.87 | 0.5 | | 10 | 22(-1.4) | 50 | [-1] | [10] | [18] | 74 | 147 | UR | 0.9 | SmallShort | | (6) | 6 | 35 | 15 | 20 | 1.6,84 | 57 | | | | |
| 31 | Nov/7 | 13 | 216.64 | 221.47 | 217.79(-0.16) | 217.34(-0.05) | 218.41(0.08) | 218.48 | 0.3 | | 10 | 23(-12.4) | 15 | [-9] | [2] | [7] | 41 | 208 | UR | 0 | SmallShort | | (-3) | 4 | 4 | 11 | 20 | 0.5,78 | 57 | | 32 | Nov/7 | 12 | 216.64 | 221.47 | 218.14(-0.11) | 217.45(-0.01) | 218.24(0.24) | 218.31 | 0.3 | | 10 | 36(-4) | 30 | [-6] | [12] | [2] | 27 | 177 | UR | 0 | SmallShort | | (-9) | 13 | -7 | 12 | 20 | 0.1,74 | 57 | | 33 | Nov/7 | 11 | 216.64 | 221.47 | 218.37(-0.09) | 217.48(0.03) | 217.71(0.33) | 218.6 | 0.3 | | 10 | 40(-2.8) | 50 | [-5] | [19] | [12] | 30 | 178 | UR | 0.4 | SmallShort | | (-6) | 18 | 16 | 24 | 20 | 0.1,77 | 57 | | 34 | Nov/7 | 10 | 216.64 | 221.47 | 218.57(-0.14) | 217.41(-0.04) | 217(0.2) | 217.97 | 0.2 | | 10 | 43(-3.4) | 20 | [-8] | [9] | [0] | 9 | 157 | RG | 0.4 | Wait | | (-6) | 11 | -18 | 29 | 18 | -0.2,64 | 57 | | 35 | Nov/7 | 9 | 216.64 | 221.47 | 218.87(-0.1) | 217.49(0.03) | 216.56(0.13) | 218.69 | 0.3 | | 10 | 46(-3.3) | 50 | [-5] | [8] | [16] | -10 | 122 | UR | 0.8 | SmallShort? | | (-6) | 7 | 28 | 22 | 20 | -0.1,43 | 57 | | | | |
| 36 | Nov/4 | 15 | 216.16 | 221.01 | 219.1(-0.14) | 217.43(-0.03) | 216.28(-0.14) | 217.58 | 0.2 | | 10 | 49(-2.6) | 45 | [-8] | [-9] | [19] | -43 | 32 | RG | 0.4 | Wait? | | (-8) | -8 | 50 | 8 | 14 | -0.5,20 | 59 | | 37 | Nov/4 | 14 | 216.16 | 221.01 | 219.41(-0.26) | 217.49(-0.12) | 216.59(-0.3) | 215.62 | -0.1 | | 10 | 52(-4) | -5 | [-14] | [-22] | [-2] | -77 | 13 | RG | -0.3 | Wait | | (-11) | -16 | 11 | -12 | -20 | -1.2,3 | 59 | | 38 | Nov/4 | 13 | 216.16 | 221.01 | 219.98(-0.28) | 217.75(-0.08) | 217.25(-0.26) | 215.18 | -0.2 | | 10 | 56(-2.9) | -10 | [-15] | [-19] | [-9] | -77 | -8 | DT | -0.6 | HoldShort | | (-15) | -14 | -3 | -15 | -20 | -1.4,8 | 59 | | 39 | Nov/4 | 12 | 216.16 | 221.01 | 220.59(-0.29) | 217.93(-0.01) | 217.82(-0.31) | 215.28 | -0.1 | | 10 | 59(-1.4) | -25 | [-16] | [-20] | [-29] | -66 | -31 | DT | -0.7 | OpenShort | | (-16) | -17 | -62 | -7 | -20 | -1.5,22 | 59 | | 40 | Nov/4 | 11 | 216.16 | 221.01 | 221.23(-0.19) | 217.96(-0.12) | 218.49(-0.03) | 217.76 | 0.3 | | 10 | 60(-1.9) | -5 | [-10] | [-6] | [-11] | -40 | 19 | RG | -0.2 | Wait | | (-13) | -2 | -41 | 4 | 20 | -0.9,33 | 59 | | | | |
| 41 | Nov/4 | 10 | 216.16 | 221.01 | 221.66(-0.17) | 218.23(-0.29) | 218.55(0.04) | 219.4 | 0.5 | | 10 | 62(-1.2) | 30 | [-9] | [-7] | [15] | -32 | 78 | RG | 0.2 | Wait | | (-10) | 2 | 20 | 7 | 20 | -0.6,33 | 59 | | 42 | Nov/4 | 9 | 216.16 | 221.01 | 222.03(-0.19) | 218.87(-0.18) | 218.46(0.1) | 218.61 | 0.4 | | 10 | 63(-1.6) | 35 | [-10] | [-1] | [8] | -46 | 62 | RG | 0 | Wait? | | (-10) | 5 | 14 | 3 | 20 | -0.9,27 | 59 | | 43 | Nov/3 | 15 | 215.81 | 220.65 | 222.45(-0.24) | 219.27(-0.2) | 218.25(0.1) | 218.05 | 0.4 | | 9 | 65(-1.4) | 10 | [-13] | [-2] | [-1] | -52 | 62 | RG | -0.1 | Wait? | | (-12) | 5 | -7 | 4 | 4 | -1.1,26 | 66 | | 44 | Nov/3 | 14 | 215.81 | 220.65 | 222.98(-0.18) | 219.72(-0.24) | 218.04(0.28) | 218.32 | 0.4 | | 9 | 66(1.4) | 25 | [-10] | [7] | [1] | -52 | 37 | UR | 0.1 | SmallShort | | (-13) | 15 | -3 | 10 | 7 | -1.1,26 | 66 | | 45 | Nov/3 | 13 | 215.81 | 220.65 | 223.39(-0.18) | 220.24(-0.24) | 217.44(-0.19) | 218.46 | 0.4 | | 9 | 65(1.4) | 5 | [-10] | [-18] | [2] | -56 | -88 | RG | 0.3 | Wait | | (-10) | -10 | -1 | 15 | -7 | -1.2,24 | 66 | | | | |
| 46 | Nov/3 | 12 | 215.81 | 220.65 | 223.79(-0.19) | 220.76(-0.26) | 217.86(-0.65) | 218.49 | 0.4 | | 9 | 64(2.8) | -10 | [-10] | [-43] | [6] | -65 | -212 | DP | 0.2 | OpenShort | | (-10) | -35 | 14 | 18 | -18 | -1.4,20 | 66 | | 47 | Nov/3 | 11 | 215.81 | 220.65 | 224.21(-0.18) | 221.33(-0.38) | 219.29(-0.41) | 217.94 | 0.3 | | 9 | 61(3.5) | -0 | [-10] | [-33] | [6] | -81 | -203 | RG | -0.4 | Wait | | (-11) | -22 | 23 | 5 | -20 | -1.7,12 | 66 | | 48 | Nov/3 | 10 | 215.81 | 220.65 | 224.61(-0.22) | 222.17(-0.49) | 220.2(-0.55) | 217.02 | 0.2 | | 9 | 57(8.6) | -15 | [-12] | [-45] | [4] | -100 | -259 | BT | -0.9 | OpenLong | | (-12) | -30 | 44 | -33 | -20 | -2.2,5 | 66 | | 49 | Nov/3 | 9 | 215.81 | 220.65 | 225.1(-0.23) | 223.27(-0.55) | 221.42(-0.73) | 215.28 | -0.1 | | 9 | 49(16.5) | -30 | [-12] | [-56] | [-63] | -118 | -392 | DT | -2.1 | HoldShort? | | (-14) | -39 | -137 | -39 | -20 | -3.3,15 | 66 | | 50 | Nov/2 | 15 | 215.84 | 220 | 225.61(-0.11) | 224.5(-0.29) | 223.04(-0.33) | 220.79 | 0.8 | | 8 | 32(5.6) | -15 | [-6] | [-26] | [-47] | -96 | -183 | DT | -1.1 | OpenShort? | | (-6) | -18 | -111 | -32 | -20 | -2.5,17 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|