Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  IWO:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Aug. 18, 2022



IWO Trading Signals: Hourly Price Forecast and Prediction

(Russell 2000 Growth Ishares ETF)


One month low (close): $210.6800      One month high (close): $248.4300

IWO Daily Change: 0.92%   Daily StdDev 1.89%   IWO EMA_5_Trend: 0.27%   10Minute StdDev: $1.6993

Latest Price :  $245.84(0.92%)

Mon. Aug 22, 2022($3.2)   Fri. Aug 19, 2022($2.2)   Thu. Aug 18, 2022($1.2)   Wed. Aug 17, 2022($2)   Tue. Aug 16, 2022($0.9)   Mon. Aug 15, 2022($1.7)   Fri. Aug 12, 2022($1.7)   Thu. Aug 11, 2022($2.7)  

IWO Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.27%  Daily EMA 20 BBV: 1.1

Sample size 50   Avg positive next hour return: 0.45%(54%)   Avg negative next hour return: -0.33%(46%)
     Thu. Aug. 18, 2022
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Aug/1815   235.47  243.03  245.09(-0.06)  244.4(0.13)  244.97(0.18) 245.881.1    1618(-1.8)50[-3][14][8]22158UR0.6SmallShort?    (-1)10920170.5,5974



Daily Trend: %
Up Forces: 
Down Forces: 245.09(hourly_sma_20 -0.32%)   
Support Levels: 244.4(hourly_sma_10 -0.6%)   243.03(daily_ema_10 -1.16%)   235.47(daily_ema_20 -4.23%)   
Resistance Levels: 


 
2Aug/1814   235.47  243.03  245.23(-0.05)  244.09(0.1)  244.53(0.17) 245.361.1    1619(-0.9)50[-3][13][8]-10122UR0.5SmallShort    (-3)91611130.1,3874
3Aug/1813   235.47  243.03  245.35(-0.07)  243.84(0.02)  244.12(0.04) 244.461    1620(-0.5)35[-4][4][3]-3156UR0.2SmallShort    (-3)221011-0.5,3274
4Aug/1812   235.47  243.03  245.52(-0.07)  243.84(0)  244.02(-0.02) 244.350.9    1621(-0.4)30[-4][0][0]-3828RG0.2Wait    (-3)-1-8917-0.6,2774
5Aug/1811   235.47  243.03  245.68(-0.03)  243.79(-0.11)  244.06(0.11) 244.781    1621(-0.1)50[-2][5][11]-4231UR0.4SmallShort    (-3)618620-0.5,2174
 


6Aug/1810   235.47  243.03  245.76(-0.05)  244.05(-0.19)  243.79(0.05) 243.760.9    1621(0.7)50[-3][-1][5]-61-5RG-0Wait    (-3)38-220-1,1474
7Aug/189   235.47  243.03  245.88(-0.05)  244.51(-0.19)  243.67(0.04) 243.30.8    1621(1)45[-3][-1][-2]-64-29RG-0.2Wait?    (-3)2-1074-1.3,1974
8Aug/1715   234.39  241.91  246.01(-0.07)  244.97(-0.12)  243.67(0) 243.841    1520(0.4)35[-4][-2][-3]-60-6RG0.1Wait?    (-2)0-1514-6-1.2,2075
9Aug/1714   234.39  241.91  246.19(-0.05)  245.27(-0.06)  243.56(0.01) 244.71.1    1519(0.2)50[-3][0][10]-552UR0.6SmallShort    (-3)12121-3-0.8,1575
10Aug/1713   234.39  241.91  246.31(-0.06)  245.41(-0.15)  243.53(-0.31) 243.521    1519(1.2)35[-3][-19][3]-86-130RG-0Wait    (-4)-16114-20-1.6,475
 


11Aug/1712   234.39  241.91  246.46(-0.07)  245.78(-0.24)  244.29(-0.45) 242.920.9    1518(2.6)10[-4][-28][-5]-103-190RG-0.8SmallLong    (-4)-231-16-20-2.1,075
12Aug/1711   234.39  241.91  246.64(-0.06)  246.38(-0.2)  245.39(-0.41) 242.850.9    1515(3)-5[-3][-25][-19]-118-198RG-1.8SmallLong    (-4)-21-17-51-20-2.7,075
13Aug/1710   234.39  241.91  246.64(-0)  246.88(-0.15)  246.41(-0.24) 243.81    1512(0.1)25[-0][-14][-17]-97-191DR-2.3HoldShort    (-2)-12-14-46-20-2.6,1875
14Aug/179   234.39  241.91  246.8(0.02)  247.26(-0.12)  247.01(-0.12) 244.581.1    1512(-0.8)25[1][-7][-25]-55-147DR-2.2OpenShort?    (0)-6-50-27-20-2,4575
15Aug/1615   233.33  241  246.76(0.09)  247.56(0.03)  247.3(-0.01) 247.431.5    1813(-2.9)50[5][5][-4]34-77CR0.1HoldShort?    (3)-1-137-120.6,6985
 


16Aug/1614   233.33  241  246.53(0.1)  247.49(0.1)  247.32(-0.01) 248.141.6    1816(-0.9)50[5][7][3]42-49UT0.5OpenLong    (5)-14921.1,6485
17Aug/1613   233.33  241  246.28(0.08)  247.24(0.08)  247.32(0) 247.931.5    1817(-0.3)50[4][6][5]27-21UT0.4OpenLong    (4)019-1131,5285
18Aug/1611   233.33  241  246.09(0.07)  247.05(-0.03)  247.34(-0.07) 246.861.4    1817(-0.7)50[4][-0][-0]13-70UT-0.3OpenLong    (3)-413-27-00.5,5085
19Aug/1610   233.33  241  245.93(0.03)  247.12(-0.04)  247.51(-0.13) 246.111.3    1818(-0.4)35[2][-4][-13]14-63DR-0.8OpenShort    (2)-7-21-24-190.1,6185
20Aug/169   233.33  241  245.85(0.02)  247.22(0.03)  247.84(0.07) 247.31.5    1818(0.3)45[1][8][-9]6058CR-0.3HoldShort?    (3)4-24-6-40.8,9085
 


21Aug/1515   231.86  239.28  245.79(0.07)  247.14(0.1)  247.66(0.23) 248.641.7    2018(2.1)50[4][19][8]93106UT0.6OpenLong?    (2)12147201.7,10089
22Aug/1514   231.86  239.28  245.61(0.11)  246.9(0.08)  247.1(0.13) 247.811.6    2016(-1.1)50[6][14][3]851UT0.5HoldLong    (3)721281.4,10089
23Aug/1513   231.86  239.28  245.33(0.12)  246.7(0.15)  246.77(0.02) 247.691.6    2017(-0.7)50[6][10][2]78-32UT0.6HoldLong    (5)119-31.4,9389
24Aug/1512   231.86  239.28  245.04(0.13)  246.34(0.16)  246.73(0.06) 247.641.6    2018(-0.4)50[7][12][8]71-22UT0.5OpenLong    (5)320361.5,8389
25Aug/1511   231.86  239.28  244.72(0.11)  245.95(0.15)  246.57(-0.02) 246.51.5    2018(-1.3)50[6][8][-1]48-62CR-0HoldShort    (5)-110-15-171,7389
 


26Aug/1510   231.86  239.28  244.46(0.11)  245.58(0.12)  246.63(-0.01) 245.971.4    2019(-0.9)50[6][8][-4]50-68CR-0.3HoldShort    (5)-1-1-14-120.8,8089
27Aug/159   231.86  239.28  244.2(0.11)  245.29(0.07)  246.63(0) 246.031.4    2020(-1.5)50[6][7][-9]63-55CR-0.3HoldShort?    (5)0-25-630.9,9089
28Aug/1215   229.98  237.35  243.92(0.16)  245.12(0.16)  246.64(0.28) 247.471.8    1922(-0.4)50[8][24][6]9347UT0.4HoldLong?    (7)1479201.7,10083
29Aug/1214   229.98  237.35  243.53(0.27)  244.74(0.11)  245.95(0.26) 247.11.7    1922(-7.2)50[13][22][9]93-78UT0.5HoldLong    (7)13914201.7,10083
30Aug/1213   229.98  237.35  242.88(0.26)  244.47(0.02)  245.32(0.33) 246.581.7    1929(-4.9)50[13][23][9]80-48UT0.4HoldLong    (12)16515201.3,9783
 


31Aug/1212   229.98  237.35  242.24(0.26)  244.43(0.05)  244.52(0.24) 246.291.7    1934(-3.4)50[13][20][8]65-53UT0.5OpenLong    (12)1299201.2,8583
32Aug/1211   229.98  237.35  241.62(0.24)  244.32(0.15)  243.94(0.13) 245.781.6    1938(-2.2)50[12][17][12]51-60UT0.5OpenLong    (11)6316111.1,7383
33Aug/1210   229.98  237.35  241.05(0.2)  243.96(0.1)  243.62(0.05) 244.051.4    1940(-1.4)50[10][11][-1]34-90CR0.1HoldShort    (10)22-5-160.8,6483
34Aug/129   229.98  237.35  240.57(0.17)  243.71(0.09)  243.5(-0.05) 243.931.4    1941(-0.7)50[8][6][5]39-63UT0.1OpenLong?    (9)-224-7-150.8,6983
35Aug/1115   228.17  235.47  240.17(0.11)  243.49(0.06)  243.61(-0.31) 242.611.5    1842(-0.3)45[5][-9][-9]33-110DR-0.2OpenShort?    (7)-15-13-11-200.6,6882
 


36Aug/1114   228.17  235.47  239.9(0.09)  243.34(0.09)  244.36(-0.14) 243.331.6    1842(0.7)50[4][-0][-8]491DR-0.3OpenShort    (6)-7-14-10-180.8,7982
37Aug/1113   228.17  235.47  239.68(0.13)  243.12(0.17)  244.71(0.18) 244.131.6    1841(1.4)50[6][18][-0]6096UT-0.1OpenLong    (5)97-14-41.1,8282
38Aug/1112   228.17  235.47  239.38(0.1)  242.71(0.15)  244.27(0.13) 243.711.6    1840(1.1)50[5][14][-6]66105CR-0.1HoldShort    (5)6-11-12-61.1,8882
39Aug/1111   228.17  235.47  239.13(0.13)  242.34(0.44)  243.95(0.24) 244.291.7    1839(2.1)50[6][27][-14]80143CR0.1OpenShort    (6)12-35-1-201.4,9582
40Aug/1110   228.17  235.47  238.83(0.13)  241.29(0.52)  243.37(0.44) 246.261.9    1837(4.2)50[6][39][11]103290UT0.8HoldLong    (8)22207202.1,10082
 


41Aug/119   228.17  235.47  238.53(0.08)  240.04(0.47)  242.3(0.32) 245.141.7    1833(3.2)50[4][31][23]103280UT0.9HoldLong?    (4)16566202.1,10082
42Aug/1015   226.46  234  238.33(0.05)  238.92(0.33)  241.52(0.15) 242.071.6    1829(0.9)50[2][20][3]83146UT0.2HoldLong?    (1)741201.3,10071
43Aug/1014   226.46  234  238.22(0.13)  238.14(0.3)  241.16(0.18) 241.861.6    1829(1)50[6][21][6]8257UT0.3HoldLong    (2)961201.3,9971
44Aug/1013   226.46  234  237.92(0.12)  237.43(0.25)  240.72(0.63) 241.541.5    1828(0.9)50[6][41][11]84191UT0.3HoldLong    (6)301013201.4,9971
45Aug/1012   226.46  234  237.63(0.11)  236.84(0.16)  239.21(0.6) 2411.5    1827(1)50[5][37][10]79183UT0.7HoldLong    (5)28-223201.3,9671
 


46Aug/1011   226.46  234  237.38(0.12)  236.46(0.1)  237.78(0.63) 241.131.5    1826(1.4)50[6][37][24]79201UT1.3OpenLong    (5)301752201.5,9171
47Aug/1010   226.46  234  237.09(0.13)  236.22(0.08)  236.3(0.51) 240.221.4    1824(0.2)50[6][31][18]44125UT1.7OpenLong    (5)24941201.3,6171
48Aug/109   226.46  234  236.79(0.09)  236.04(0.06)  235.1(0.41) 239.731.4    1824(0.8)50[4][25][44]11134UT2OpenLong?    (6)191074201.3,2871
49Aug/915   224.82  232.21  236.58(0.04)  235.91(-0.19)  234.15(-0.13) 233.991    1623(-2.1)50[2][-7][-5]-77-190DR-0.1HoldShort?    (-1)-63-26-17-1.1,168
50Aug/914   224.82  232.21  236.49(-0.01)  236.36(-0.27)  234.46(-0.29) 233.861    1625(0.3)35[-1][-18][-6]-78-178RG-0.3Wait    (2)-140-26-16-1.1,068
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA