|
|
| ^ IWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 23, 2022 |
|
IWO Trading Signals: Hourly Price Forecast and Prediction(Russell 2000 Growth Ishares ETF)
One month low (close): $194.2000 One month high (close): $227.0300
IWO Daily Change: 2.75% Daily StdDev 2.33% IWO EMA_5_Trend: 0.29% 10Minute StdDev: $1.4652
Latest Price : $207.15(2.75%) | Mon. Jun 27, 2022($2.2) Fri. Jun 24, 2022($4.2) Thu. Jun 23, 2022($1.6) Wed. Jun 22, 2022($1.2) Tue. Jun 21, 2022($2.6) Fri. Jun 17, 2022($2.9) Thu. Jun 16, 2022($4.5) Wed. Jun 15, 2022($1.8)
| IWO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.29% Daily EMA 20 BBV: -0.5
| | Thu. Jun. 23, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/23 | 15 | 212.16 | 203.67 | 202.67(0.14) | 203.61(0.26) | 204.49(0.28) | 206.41 | -0.5 | | -14 | 13(2.4) | 15 | [6] | [17] | [18] | 106 | 111 | UT | 1.3 | HoldLong? | | (4) | 12 | 38 | 12 | 20 | 2.6,91 | 34 | Sample size 50 Avg positive next hour return: 0.25%(60%) Avg negative next hour return: -0.43%(40%)
Daily Trend: %
Up Forces:
Down Forces: 203.67(daily_ema_10 -1.33%)
Support Levels: 203.61(weak_hourly_sma_10 -1.36%) 202.67(weak_hourly_sma_20 -1.81%)
Resistance Levels: 212.16(daily_ema_20 2.79%)
|
| | | 2 | Jun/23 | 14 | 212.16 | 203.67 | 202.39(0.16) | 203.09(0.13) | 203.91(0.17) | 204.62 | -0.7 | | -14 | 11(-2.5) | 0 | [7] | [10] | [11] | 82 | -7 | RG | 0.6 | Wait | | (4) | 7 | 29 | -4 | 20 | 1.9,84 | 34 | | 3 | Jun/23 | 13 | 212.16 | 203.67 | 202.06(0.11) | 202.83(0.05) | 203.56(0.11) | 203.27 | -0.8 | | -14 | 13(-1.4) | -25 | [5] | [5] | [-3] | 54 | -20 | CR | -0.2 | HoldShort | | (6) | 5 | -6 | -8 | 1 | 0.8,84 | 34 | | 4 | Jun/23 | 12 | 212.16 | 203.67 | 201.84(0.13) | 202.72(0.21) | 203.34(0.08) | 203.53 | -0.8 | | -14 | 15(-1) | -25 | [6] | [7] | [-9] | 71 | -30 | CR | 0.1 | HoldShort | | (6) | 3 | -23 | 1 | -15 | 1.1,93 | 34 | | 5 | Jun/23 | 11 | 212.16 | 203.67 | 201.57(0.17) | 202.29(0.15) | 203.17(0.24) | 204.61 | -0.7 | | -14 | 16(-0.2) | 10 | [7] | [13] | [13] | 94 | 42 | RG | 0.9 | SmallShort | | (7) | 10 | 20 | 12 | 20 | 1.8,99 | 34 | | | | |
| 6 | Jun/23 | 10 | 212.16 | 203.67 | 201.23(0.14) | 201.98(0.07) | 202.68(0.18) | 203.7 | -0.8 | | -14 | 16(-0.9) | -10 | [6] | [8] | [10] | 78 | 26 | RG | 0.6 | Wait | | (7) | 8 | 19 | 3 | 20 | 1.4,93 | 34 | | 7 | Jun/23 | 9 | 212.16 | 203.67 | 200.95(0.16) | 201.83(0.03) | 202.31(0.1) | 202.8 | -0.9 | | -14 | 17(-1.6) | 5 | [7] | [4] | [9] | 68 | -43 | RG | 0.3 | Wait? | | (6) | 4 | 18 | 2 | 20 | 1,93 | 34 | | 8 | Jun/22 | 15 | 212.22 | 205.13 | 200.63(0.09) | 201.83(0) | 202.31(0) | 201.98 | -1 | | -15 | 18(-0.5) | -40 | [4] | [-3] | [-6] | 58 | -19 | DR | -0.1 | OpenShort? | | (6) | 0 | -19 | 2 | 5 | 0.7,90 | 37 | | 9 | Jun/22 | 14 | 212.22 | 205.13 | 200.44(0.22) | 201.77(0.03) | 202.1(0.34) | 202.87 | -0.9 | | -15 | 19(-3.3) | 15 | [10] | [14] | [8] | 70 | -15 | UT | 0.4 | OpenLong | | (5) | 15 | 12 | 6 | 20 | 1.2,90 | 37 | | 10 | Jun/22 | 13 | 212.22 | 205.13 | 200(0.22) | 201.77(0) | 201.41(0.07) | 202.33 | -0.9 | | -15 | 22(-2.9) | 5 | [10] | [1] | [10] | 62 | -84 | RG | 0.4 | Wait | | (10) | 3 | 21 | 3 | 20 | 1,87 | 37 | | | | |
| 11 | Jun/22 | 12 | 212.22 | 205.13 | 199.56(0.17) | 201.77(-0) | 201.26(-0.06) | 201.34 | -1 | | -15 | 25(-1.8) | -35 | [7] | [-5] | [-5] | 53 | -95 | DR | 0 | OpenShort | | (9) | -3 | -14 | 6 | -15 | 0.7,85 | 37 | | 12 | Jun/22 | 11 | 212.22 | 205.13 | 199.23(0.19) | 201.71(0.21) | 201.38(-0.01) | 202.01 | -1 | | -15 | 27(-0.7) | -20 | [8] | [2] | [-3] | 51 | -52 | CR | 0.2 | HoldShort | | (9) | -0 | 0 | -6 | -20 | 1,76 | 37 | | 13 | Jun/22 | 10 | 212.22 | 205.13 | 198.85(0.19) | 201.28(0.18) | 201.41(0.03) | 201.98 | -1 | | -15 | 28(-0.3) | 15 | [8] | [3] | [17] | 54 | -23 | UT | 0.2 | OpenLong | | (9) | 1 | 56 | -7 | -11 | 1.1,76 | 37 | | 14 | Jun/22 | 9 | 212.22 | 205.13 | 198.48(0.1) | 200.91(0.03) | 201.35(-0.32) | 199.4 | -1.2 | | -15 | 28(-0.8) | -50 | [4] | [-16] | [-24] | 34 | -129 | DR | -0.7 | OpenShort? | | (5) | -14 | -50 | -15 | -20 | 0.3,76 | 37 | | 15 | Jun/21 | 15 | 212.83 | 207.51 | 198.29(0.1) | 200.85(0.19) | 201.99(-0.07) | 201.71 | -1.1 | | -12 | 29(0.4) | -40 | [4] | [-1] | [-1] | 70 | 53 | DR | -0.1 | OpenShort? | | (7) | -3 | 1 | -2 | -8 | 1.1,92 | 35 | | | | |
| 16 | Jun/21 | 14 | 212.83 | 207.51 | 198.09(-0.09) | 200.46(0.19) | 202.14(0.04) | 201.64 | -1.1 | | -12 | 28(-2.6) | -50 | [-4] | [1] | [-6] | 74 | 278 | RG | -0.2 | Wait | | (4) | 2 | -17 | -1 | -2 | 1.2,94 | 35 | | 17 | Jun/21 | 13 | 212.83 | 207.51 | 198.26(-0.02) | 200.08(0.3) | 202.05(0.46) | 202.41 | -1 | | -12 | 31(-0.5) | -35 | [-1] | [22] | [6] | 79 | 345 | UR | 0.1 | SmallShort | | (-3) | 20 | 9 | 7 | 20 | 1.3,96 | 35 | | 18 | Jun/21 | 12 | 212.83 | 207.51 | 198.29(-0.04) | 199.48(0.18) | 201.12(0.31) | 202.01 | -1 | | -12 | 31(-0.9) | -50 | [-2] | [13] | [5] | 75 | 307 | UR | 0.3 | SmallShort | | (-1) | 13 | -4 | 15 | 20 | 1.1,97 | 35 | | 19 | Jun/21 | 11 | 212.83 | 207.51 | 198.36(-0.04) | 199.13(0.42) | 200.5(0.42) | 202.2 | -1 | | -12 | 32(-1) | -45 | [-2] | [23] | [4] | 77 | 334 | UR | 0.5 | SmallShort | | (-1) | 18 | -7 | 25 | 20 | 1.1,99 | 35 | | 20 | Jun/21 | 10 | 212.83 | 207.51 | 198.44(-0.04) | 198.29(0.45) | 199.67(0.46) | 202.51 | -1 | | -12 | 33(-0.9) | -20 | [-2] | [26] | [18] | 59 | 363 | UR | 0.8 | SmallShort | | (-2) | 20 | 30 | 23 | 20 | 1.2,79 | 35 | | | | |
| 21 | Jun/21 | 9 | 212.83 | 207.51 | 198.51(-0.07) | 197.4(0.33) | 198.75(0.33) | 201.12 | -1.1 | | -12 | 34(-1.5) | -30 | [-3] | [17] | [31] | 29 | 281 | UR | 0.7 | SmallShort? | | (-4) | 14 | 72 | 15 | 20 | 0.7,61 | 35 | | 22 | Jun/17 | 15 | 213.42 | 209.69 | 198.65(-0.15) | 196.75(0.16) | 198.1(0.13) | 197.86 | -1.6 | | -10 | 36(-4) | -50 | [-7] | [3] | [-4] | 2 | 141 | RG | -0.1 | Wait? | | (-7) | 6 | -18 | 9 | 5 | -0.2,57 | 30 | | 23 | Jun/17 | 14 | 213.42 | 209.69 | 198.95(-0.04) | 196.44(0.19) | 197.84(0.04) | 198.67 | -1.5 | | -10 | 40(-0.1) | -50 | [-2] | [1] | [7] | -11 | 38 | UR | 0.2 | SmallShort | | (-6) | 2 | 7 | 5 | 20 | -0.1,42 | 30 | | 24 | Jun/17 | 13 | 213.42 | 209.69 | 199.02(-0.05) | 196.06(0.17) | 197.77(0.45) | 198.34 | -1.5 | | -10 | 40(-0.1) | -35 | [-2] | [18] | [8] | -16 | 133 | UR | 0.1 | SmallShort | | (-2) | 20 | 10 | 9 | 20 | -0.2,39 | 30 | | 25 | Jun/17 | 12 | 213.42 | 209.69 | 199.12(-0.08) | 195.73(0.01) | 196.88(0.44) | 197.91 | -1.6 | | -10 | 40(-0.1) | -45 | [-4] | [14] | [9] | -24 | 130 | UR | 0.3 | SmallShort | | (-3) | 19 | 4 | 6 | 20 | -0.3,34 | 30 | | | | |
| 26 | Jun/17 | 11 | 213.42 | 209.69 | 199.27(-0.07) | 195.71(-0.37) | 196.02(0.3) | 197.72 | -1.6 | | -10 | 40(0.2) | -25 | [-3] | [-0] | [24] | -25 | 64 | UR | 0.4 | SmallShort | | (-4) | 13 | 27 | 21 | 20 | -0.4,35 | 30 | | 27 | Jun/17 | 10 | 213.42 | 209.69 | 199.41(-0.08) | 196.44(-0.3) | 195.43(0.26) | 196.53 | -1.7 | | -10 | 40(0.4) | -50 | [-4] | [-0] | [-4] | -44 | 4 | DT | 0.3 | OpenShort | | (-4) | 11 | -39 | 17 | 20 | -0.7,24 | 30 | | 28 | Jun/17 | 9 | 213.42 | 209.69 | 199.57(-0.07) | 197.04(-0.28) | 194.92(0.3) | 198.29 | -1.5 | | -10 | 39(0.2) | -15 | [-3] | [2] | [42] | -43 | 84 | UR | 0.9 | SmallShort? | | (-2) | 13 | 95 | 17 | 20 | -0.3,15 | 30 | | 29 | Jun/16 | 15 | 214.2 | 212.27 | 199.7(-0.18) | 197.6(-0.51) | 194.34(-0.13) | 194.07 | -2.2 | | -9 | 39(-0.6) | -50 | [-8] | [-24] | [3] | -87 | -134 | DP | -0.1 | OpenShort? | | (-7) | -6 | 11 | 4 | -17 | -1.5,1 | 35 | | 30 | Jun/16 | 14 | 214.2 | 212.27 | 200.06(-0.19) | 198.61(-0.51) | 194.6(-0.41) | 193.59 | -2.3 | | -9 | 40(3.4) | -50 | [-8] | [-36] | [-12] | -95 | -233 | DT | -0.3 | OpenShort | | (-9) | -18 | -21 | 5 | -20 | -1.8,0 | 35 | | | | |
| 31 | Jun/16 | 13 | 214.2 | 212.27 | 200.45(-0.2) | 199.62(-0.46) | 195.4(-1.05) | 194.55 | -2.2 | | -9 | 36(2.9) | -50 | [-9] | [-63] | [-8] | -95 | -352 | DT | -0.3 | OpenShort | | (-8) | -46 | -3 | -3 | -20 | -1.8,0 | 35 | | 32 | Jun/16 | 12 | 214.2 | 212.27 | 200.85(-0.19) | 200.55(-0.46) | 197.47(-0.85) | 194.66 | -2.2 | | -9 | 34(3.7) | -50 | [-8] | [-54] | [-13] | -100 | -333 | DT | -0.9 | HoldShort | | (-9) | -37 | -4 | -16 | -20 | -2,0 | 35 | | 33 | Jun/16 | 11 | 214.2 | 212.27 | 201.24(-0.21) | 201.47(-0.27) | 199.17(-0.86) | 194.83 | -2.1 | | -9 | 30(4.8) | -50 | [-9] | [-51] | [-28] | -110 | -324 | DT | -1.6 | HoldShort | | (-9) | -37 | -9 | -64 | -20 | -2.4,0 | 35 | | 34 | Jun/16 | 10 | 214.2 | 212.27 | 201.66(-0.16) | 202.01(-0.27) | 200.9(-0.9) | 195.22 | -2.1 | | -9 | 25(6.2) | -50 | [-7] | [-52] | [-41] | -87 | -386 | DT | -2.5 | OpenShort | | (-9) | -39 | -55 | -47 | -20 | -2.8,33 | 35 | | 35 | Jun/16 | 9 | 214.2 | 212.27 | 201.99(-0.09) | 202.56(-0.13) | 202.72(-0.55) | 197.71 | -1.8 | | -9 | 19(2.6) | -50 | [-4] | [-33] | [-67] | -53 | -258 | DT | -2.9 | OpenShort? | | (-4) | -24 | -153 | -34 | -20 | -2.5,60 | 35 | | | | |
| 36 | Jun/15 | 15 | 215.11 | 215.49 | 201.99(0) | 202.83(0.23) | 203.84(0.11) | 204.89 | -1.3 | | -4 | 16(-2.5) | 0 | [0] | [7] | [15] | 82 | 158 | UR | 0.7 | SmallShort? | | (3) | 5 | 37 | 8 | 20 | 1.8,87 | 47 | | 37 | Jun/15 | 14 | 215.11 | 215.49 | 202.18(-0.24) | 202.37(0.14) | 203.62(-0.08) | 203.18 | -1.5 | | -4 | 19(-15.6) | -50 | [-10] | [-6] | [-1] | 55 | 267 | DT | -0.3 | OpenShort | | (-2) | -4 | -3 | 3 | -2 | 0.7,87 | 47 | | 38 | Jun/15 | 13 | 215.11 | 215.49 | 202.66(-0.22) | 202.09(0.13) | 203.78(0.31) | 203.3 | -1.5 | | -4 | 34(-8.7) | -50 | [-10] | [11] | [-2] | 48 | 328 | RG | -0.2 | Wait | | (-11) | 14 | -15 | 13 | 11 | 0.2,93 | 47 | | 39 | Jun/15 | 12 | 215.11 | 215.49 | 203.11(-0.18) | 201.82(0.15) | 203.16(0.38) | 204.01 | -1.4 | | -4 | 43(-6) | -30 | [-8] | [15] | [9] | 57 | 313 | UR | 0.2 | SmallShort | | (-9) | 17 | 4 | 25 | 20 | 0.3,99 | 47 | | 40 | Jun/15 | 11 | 215.11 | 215.49 | 203.48(-0.19) | 201.52(0.11) | 202.39(0.28) | 203.83 | -1.4 | | -4 | 49(-4.9) | -40 | [-8] | [10] | [10] | 45 | 281 | UR | 0.4 | SmallShort | | (-9) | 12 | -1 | 39 | 20 | 0.1,92 | 47 | | | | |
| 41 | Jun/15 | 10 | 215.11 | 215.49 | 203.87(-0.19) | 201.29(0.07) | 201.83(0.35) | 203.9 | -1.4 | | -4 | 54(-4.1) | -35 | [-8] | [12] | [11] | 9 | 277 | UR | 0.5 | SmallShort | | (-9) | 15 | 1 | 27 | 20 | 0,59 | 47 | | 42 | Jun/15 | 9 | 215.11 | 215.49 | 204.26(-0.21) | 201.15(0.07) | 201.13(0.36) | 203.85 | -1.4 | | -4 | 58(-4.5) | -15 | [-9] | [12] | [37] | -19 | 278 | UR | 0.6 | SmallShort? | | (-9) | 16 | 83 | 17 | 20 | -0.1,34 | 47 | | 43 | Jun/14 | 15 | 215.86 | 217.03 | 204.7(-0.38) | 201.01(-0.15) | 200.4(-0.05) | 200.05 | -2.1 | | -3 | 63(-8.3) | -50 | [-17] | [-13] | [-2] | -71 | 136 | DT | -0.1 | OpenShort? | | (-14) | -2 | -7 | 2 | -4 | -0.9,2 | 49 | | 44 | Jun/14 | 14 | 215.86 | 217.03 | 205.48(-0.47) | 201.32(-0.06) | 200.51(-0.08) | 200.36 | -2.1 | | -3 | 71(-8.9) | -50 | [-20] | [-13] | [-5] | -72 | 194 | DT | -0 | OpenShort | | (-17) | -4 | -13 | 3 | -19 | -1,3 | 49 | | 45 | Jun/14 | 13 | 215.86 | 217.03 | 206.44(-0.48) | 201.44(-0.04) | 200.68(-0.03) | 200.96 | -2 | | -3 | 80(-8.7) | -50 | [-21] | [-11] | [4] | -71 | 199 | DP | 0 | OpenShort | | (-21) | -1 | 12 | 3 | -5 | -0.9,2 | 49 | | | | |
| 46 | Jun/14 | 12 | 215.86 | 217.03 | 207.43(-0.51) | 201.53(-0.22) | 200.74(-0.2) | 200.41 | -2 | | -3 | 88(-6.4) | -50 | [-22] | [-22] | [2] | -78 | 116 | DP | -0 | OpenShort | | (-23) | -9 | 4 | 1 | 7 | -1.1,0 | 49 | | 47 | Jun/14 | 11 | 215.86 | 217.03 | 208.49(-0.51) | 201.97(-0.61) | 201.14(-0.22) | 200.23 | -2.1 | | -3 | 95(-3.8) | -50 | [-22] | [-32] | [4] | -80 | 51 | DP | -0.1 | OpenShort | | (-24) | -10 | -5 | 0 | 20 | -1.2,0 | 49 | | 48 | Jun/14 | 10 | 215.86 | 217.03 | 209.56(-0.5) | 203.21(-0.57) | 201.58(-0.25) | 200.46 | -2 | | -3 | 99(-1.6) | -50 | [-22] | [-32] | [-7] | -80 | 3 | DT | -0.2 | HoldShort | | (-23) | -11 | -15 | -27 | 20 | -1.2,0 | 49 | | 49 | Jun/14 | 9 | 215.86 | 217.03 | 210.61(-0.51) | 204.37(-0.52) | 202.09(-0.05) | 201.15 | -2 | | -3 | 100(-1.1) | -50 | [-22] | [-22] | [-7] | -81 | 45 | DT | -0.1 | HoldShort? | | (-22) | -2 | -7 | -27 | -6 | -1.3,2 | 49 | | 50 | Jun/13 | 15 | 216.51 | 219.17 | 211.69(-0.48) | 205.43(-0.5) | 202.2(-0.06) | 201.48 | -2.2 | | -1 | 101(-10.2) | -50 | [-21] | [-22] | [-14] | -80 | -17 | DT | -0.1 | HoldShort? | | (-23) | -3 | -22 | -27 | -20 | -1.3,3 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|