|
|
| ^ IWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 4, 2022 |
|
IWO Trading Signals: Hourly Price Forecast and Prediction(Russell 2000 Growth Ishares ETF)
One month low (close): $224.5900 One month high (close): $261.1300
IWO Daily Change: 2.71% Daily StdDev 2.06% IWO EMA_5_Trend: 0.7% 10Minute StdDev: $2.4494
Latest Price : $235.41(2.71%) | Fri. May 6, 2022($2.9) Thu. May 5, 2022($3.3) Wed. May 4, 2022($2.3) Tue. May 3, 2022($2) Mon. May 2, 2022($2.6) Fri. Apr 29, 2022($2.6) Thu. Apr 28, 2022($2.1) Wed. Apr 27, 2022($1.8)
| IWO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.7% Daily EMA 20 BBV: -0.4
| | Wed. May. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/4 | 15 | 238.73 | 231.73 | 227.53(0.21) | 228.39(0.29) | 228.44(0.8) | 234.36 | -0.5 | | -14 | 28(7.2) | 25 | [10] | [46] | [58] | 106 | 289 | UT | 2.6 | HoldLong? | | (8) | 39 | 124 | 39 | 20 | 3,81 | 38 | Sample size 50 Avg positive next hour return: 0.58%(44%) Avg negative next hour return: -0.39%(56%)
Daily Trend: %
Up Forces:
Down Forces: 231.73(daily_ema_10 -1.12%)
Support Levels: 228.39(weak_hourly_sma_10 -2.55%) 227.53(weak_hourly_sma_20 -2.91%)
Resistance Levels: 238.73(daily_ema_20 1.86%)
|
| | | 2 | May/4 | 14 | 238.73 | 231.73 | 227.05(0.06) | 227.73(-0.05) | 226.62(-0.04) | 228.43 | -1.2 | | -14 | 20(-0.5) | -20 | [3] | [-5] | [12] | 32 | -11 | RG | 1.1 | SmallShort | | (3) | -2 | 22 | 18 | 20 | 0.8,62 | 38 | | 3 | May/4 | 13 | 238.73 | 231.73 | 226.91(0.01) | 227.84(-0.03) | 226.72(-0.18) | 227.38 | -1.4 | | -14 | 21(0) | -50 | [1] | [-11] | [4] | 7 | -36 | RG | 0.4 | Wait | | (2) | -9 | 15 | 1 | -8 | 0.3,49 | 38 | | 4 | May/4 | 12 | 238.73 | 231.73 | 226.88(-0.04) | 227.9(-0.07) | 227.12(-0.15) | 226.68 | -1.5 | | -14 | 21(-0.5) | -50 | [-2] | [-12] | [4] | -11 | -8 | DP | -0.3 | OpenShort | | (-0) | -7 | 28 | -19 | -20 | -0.1,42 | 38 | | 5 | May/4 | 11 | 238.73 | 231.73 | 226.98(-0.07) | 228.05(-0.06) | 227.46(-0.39) | 225.37 | -1.6 | | -14 | 21(0) | -50 | [-3] | [-23] | [-15] | -23 | -97 | DT | -1.2 | OpenShort | | (-3) | -19 | -13 | -29 | -20 | -0.9,50 | 38 | | | | |
| 6 | May/4 | 10 | 238.73 | 231.73 | 227.15(-0.11) | 228.18(0.11) | 228.34(-0.23) | 225.98 | -1.5 | | -14 | 21(-1.6) | -50 | [-5] | [-12] | [-26] | 4 | 2 | DT | -1.3 | OpenShort | | (-3) | -11 | -48 | -15 | -20 | -0.7,71 | 38 | | 7 | May/4 | 9 | 238.73 | 231.73 | 227.39(-0.06) | 227.94(0.21) | 228.87(-0.04) | 228.29 | -1.3 | | -14 | 23(-2) | -50 | [-3] | [0] | [-11] | 46 | 90 | DT | -0.3 | OpenShort? | | (-2) | -2 | -24 | -5 | -20 | 0.5,83 | 38 | | 8 | May/3 | 15 | 239.62 | 232.78 | 227.53(-0.06) | 227.47(0.15) | 228.96(0.14) | 229.45 | -1.2 | | -17 | 25(-0.7) | -50 | [-3] | [6] | [13] | 63 | 176 | UR | 0.2 | SmallShort? | | (-2) | 7 | 25 | 11 | 20 | 0.9,90 | 38 | | 9 | May/3 | 14 | 239.62 | 232.78 | 227.66(-0.09) | 227.13(0.08) | 228.96(0) | 228.24 | -1.3 | | -17 | 26(-2.2) | -50 | [-4] | [-3] | [-8] | 48 | 122 | DT | -0.2 | OpenShort | | (-4) | 0 | -32 | 6 | 13 | 0.3,90 | 38 | | 10 | May/3 | 13 | 239.62 | 232.78 | 227.86(-0.04) | 226.94(0.12) | 228.63(0.26) | 229.75 | -1.1 | | -17 | 28(-1.1) | -40 | [-2] | [11] | [17] | 60 | 189 | UR | 0.5 | SmallShort | | (-2) | 13 | 26 | 19 | 20 | 0.8,90 | 38 | | | | |
| 11 | May/3 | 12 | 239.62 | 232.78 | 227.95(-0.04) | 226.67(0.14) | 228.03(0.45) | 228.49 | -1.3 | | -17 | 29(-0.6) | -40 | [-2] | [21] | [2] | 31 | 177 | UR | 0.2 | SmallShort | | (-3) | 22 | -8 | 15 | 20 | 0.2,76 | 38 | | 12 | May/3 | 11 | 239.62 | 232.78 | 228.04(0.03) | 226.36(0.16) | 227(0.43) | 228.89 | -1.2 | | -17 | 30(0) | -5 | [2] | [22] | [14] | 29 | 119 | RG | 0.7 | Wait | | (-1) | 21 | 18 | 25 | 20 | 0.3,71 | 38 | | 13 | May/3 | 10 | 239.62 | 232.78 | 227.97(0.06) | 226(0.05) | 226.02(0.15) | 228.03 | -1.3 | | -17 | 30(-0.8) | -15 | [3] | [6] | [8] | 2 | -23 | RG | 0.8 | SmallShort | | (1) | 7 | -1 | 29 | 20 | 0,52 | 38 | | 14 | May/3 | 9 | 239.62 | 232.78 | 227.83(0.06) | 225.89(-0.01) | 225.69(0.2) | 228.09 | -1.3 | | -17 | 30(-0.5) | 5 | [3] | [7] | [19] | -15 | -0 | RG | 0.9 | SmallShort? | | (3) | 10 | 30 | 22 | 20 | 0.1,33 | 38 | | 15 | May/2 | 15 | 241.17 | 234.56 | 227.69(-0.05) | 225.91(-0.09) | 225.25(-0.03) | 226.68 | -1.5 | | -16 | 31(2.3) | -25 | [-3] | [-7] | [28] | -47 | 4 | DP | 0.5 | OpenShort? | | (1) | -2 | 71 | 2 | 20 | -0.4,13 | 38 | | | | |
| 16 | May/2 | 14 | 241.17 | 234.56 | 227.8(-0.1) | 226.12(-0.33) | 225.31(-0.2) | 223.35 | -1.9 | | -16 | 29(2.3) | -50 | [-5] | [-22] | [-6] | -84 | -148 | DT | -0.7 | OpenShort | | (-6) | -10 | -9 | -8 | -17 | -1.6,6 | 38 | | 17 | May/2 | 13 | 241.17 | 234.56 | 228.02(-0.13) | 226.87(-0.33) | 225.76(-0.11) | 223.75 | -1.8 | | -16 | 26(1.7) | -50 | [-6] | [-18] | [-21] | -82 | -85 | DT | -0.8 | OpenShort | | (-4) | -5 | -53 | -8 | -20 | -1.7,11 | 38 | | 18 | May/2 | 12 | 241.17 | 234.56 | 228.31(-0.05) | 227.61(-0.25) | 226.01(-0.04) | 226.27 | -1.6 | | -16 | 25(0.4) | -50 | [-2] | [-12] | [3] | -53 | -50 | DP | 0.1 | OpenShort | | (-3) | -2 | 1 | 8 | 12 | -0.9,20 | 38 | | 19 | May/2 | 11 | 241.17 | 234.56 | 228.43(-0.07) | 228.19(-0.25) | 226.09(-0.2) | 226.23 | -1.6 | | -16 | 24(0.6) | -50 | [-3] | [-20] | [-5] | -60 | -79 | DT | 0.1 | OpenShort | | (-3) | -10 | -16 | 4 | -4 | -1,15 | 38 | | 20 | May/2 | 10 | 241.17 | 234.56 | 228.58(-0.01) | 228.77(-0.17) | 226.55(-0.11) | 226.98 | -1.5 | | -16 | 24(-0.3) | -50 | [-1] | [-13] | [9] | -58 | -87 | DP | 0.2 | OpenShort | | (-2) | -5 | 34 | -6 | -13 | -0.7,10 | 38 | | | | |
| 21 | May/2 | 9 | 241.17 | 234.56 | 228.61(-0.08) | 229.16(-0.25) | 226.79(-0.52) | 225.37 | -1.7 | | -16 | 24(1.9) | -50 | [-4] | [-35] | [-8] | -76 | -190 | DT | -0.6 | OpenShort? | | (-3) | -25 | 6 | -26 | -20 | -1.4,9 | 38 | | 22 | Apr/29 | 15 | 242.67 | 235.93 | 228.8(-0.12) | 229.73(-0.1) | 227.98(-0.55) | 225.09 | -1.8 | | -17 | 22(2.2) | -50 | [-6] | [-35] | [-27] | -71 | -179 | DT | -1.4 | OpenShort? | | (-4) | -27 | -36 | -29 | -20 | -1.8,24 | 33 | | 23 | Apr/29 | 14 | 242.67 | 235.93 | 229.08(-0.06) | 229.96(0.07) | 229.25(-0.46) | 226.8 | -1.6 | | -17 | 20(0.6) | -50 | [-3] | [-25] | [-26] | -39 | -154 | DT | -1.3 | OpenShort | | (-4) | -22 | -37 | -31 | -20 | -1.2,41 | 33 | | 24 | Apr/29 | 13 | 242.67 | 235.93 | 229.21(-0.05) | 229.79(0.14) | 230.32(-0.3) | 228.56 | -1.4 | | -17 | 19(-0.3) | -50 | [-2] | [-16] | [-11] | 2 | -55 | DT | -0.9 | OpenShort | | (-1) | -14 | -6 | -22 | -20 | -0.3,59 | 33 | | 25 | Apr/29 | 12 | 242.67 | 235.93 | 229.33(-0.03) | 229.48(0.01) | 231.02(-0.21) | 228.85 | -1.4 | | -17 | 20(-0.2) | -50 | [-1] | [-14] | [-17] | 15 | -43 | DT | -1.1 | OpenShort | | (-2) | -10 | -36 | -23 | -17 | -0.3,72 | 33 | | | | |
| 26 | Apr/29 | 11 | 242.67 | 235.93 | 229.4(-0.04) | 229.46(0.11) | 231.5(-0.02) | 230.58 | -1.2 | | -17 | 20(-0.7) | -50 | [-2] | [-3] | [-5] | 53 | 85 | DT | -0.5 | OpenShort | | (-0) | -1 | -13 | -9 | 6 | 0.6,88 | 33 | | 27 | Apr/29 | 10 | 242.67 | 235.93 | 229.49(0.02) | 229.21(0.11) | 231.54(0.43) | 231.21 | -1.2 | | -17 | 20(0.4) | -45 | [1] | [19] | [-2] | 68 | 156 | CR | -0.2 | HoldShort | | (-1) | 21 | -21 | 8 | 20 | 0.9,95 | 33 | | 28 | Apr/29 | 9 | 242.67 | 235.93 | 229.45(-0.02) | 228.96(0.13) | 230.56(0.56) | 232.23 | -1.1 | | -17 | 20(-0.7) | -30 | [-1] | [25] | [11] | 85 | 281 | UR | 0.9 | SmallShort? | | (1) | 27 | 3 | 30 | 20 | 1.4,100 | 33 | | 29 | Apr/28 | 15 | 244.27 | 238.06 | 229.5(-0.06) | 228.67(0.13) | 229.27(0.59) | 232.08 | -1.3 | | -15 | 21(-4.3) | -25 | [-3] | [27] | [18] | 80 | 317 | UR | 1.4 | SmallShort? | | (-1) | 28 | 11 | 48 | 20 | 1.3,97 | 34 | | 30 | Apr/28 | 14 | 244.27 | 238.06 | 229.64(-0.11) | 228.38(0.15) | 227.93(0.23) | 231.54 | -1.4 | | -15 | 25(-5) | -50 | [-5] | [10] | [21] | 43 | 249 | UR | 1.6 | SmallShort | | (-4) | 11 | 25 | 43 | 20 | 0.8,73 | 34 | | | | |
| 31 | Apr/28 | 13 | 244.27 | 238.06 | 229.9(-0.13) | 228.04(0.09) | 227.4(0.26) | 230.35 | -1.5 | | -15 | 30(-4.2) | -30 | [-6] | [10] | [31] | -5 | 217 | UR | 1.1 | SmallShort | | (-7) | 13 | 67 | 28 | 20 | 0.2,40 | 34 | | 32 | Apr/28 | 12 | 244.27 | 238.06 | 230.19(-0.2) | 227.84(-0.16) | 226.8(-0.25) | 227.18 | -1.9 | | -15 | 34(-1.2) | -50 | [-10] | [-22] | [15] | -63 | 8 | DP | 0.1 | OpenShort | | (-10) | -12 | 42 | -1 | 8 | -1,12 | 34 | | 33 | Apr/28 | 11 | 244.27 | 238.06 | 230.65(-0.21) | 228.21(-0.18) | 227.37(-0.31) | 225.19 | -2.1 | | -15 | 35(1.2) | -50 | [-10] | [-25] | [-7] | -87 | -106 | DT | -0.7 | OpenShort | | (-12) | -15 | -6 | -2 | -20 | -1.7,6 | 34 | | 34 | Apr/28 | 10 | 244.27 | 238.06 | 231.14(-0.18) | 228.63(-0.25) | 228.08(-0.35) | 225.48 | -2.1 | | -15 | 34(2.9) | -50 | [-9] | [-29] | [-29] | -89 | -146 | DT | -0.8 | OpenShort | | (-11) | -17 | -72 | -9 | -20 | -1.8,6 | 34 | | 35 | Apr/28 | 9 | 244.27 | 238.06 | 231.56(-0.09) | 229.2(-0.06) | 228.89(0.09) | 228.91 | -1.7 | | -15 | 31(0.1) | -45 | [-4] | [-2] | [11] | -60 | 3 | DP | 0 | OpenShort? | | (-5) | 4 | 27 | 6 | 9 | -0.9,13 | 34 | | | | |
| 36 | Apr/27 | 15 | 245.65 | 239.84 | 231.78(-0.12) | 229.34(-0.19) | 228.69(-0.1) | 227.62 | -2 | | -16 | 31(1.5) | -50 | [-6] | [-15] | [-15] | -81 | -84 | DT | -0.4 | OpenShort? | | (-7) | -5 | -40 | -1 | -14 | -1.5,7 | 29 | | 37 | Apr/27 | 14 | 245.65 | 239.84 | 232.06(-0.12) | 229.78(-0.07) | 228.91(-0.05) | 229.53 | -1.8 | | -16 | 30(-0.3) | -50 | [-6] | [-9] | [8] | -62 | -3 | DP | 0.2 | OpenShort | | (-4) | -2 | 15 | 10 | 9 | -0.9,11 | 29 | | 38 | Apr/27 | 13 | 245.65 | 239.84 | 232.33(-0.13) | 229.93(-0.17) | 229.03(-0.07) | 228.79 | -1.9 | | -16 | 30(0.9) | -50 | [-6] | [-13] | [-2] | -77 | -37 | DT | -0.1 | HoldShort | | (-7) | -3 | -10 | 6 | -0 | -1.3,6 | 29 | | 39 | Apr/27 | 12 | 245.65 | 239.84 | 232.64(-0.13) | 230.33(-0.25) | 229.19(-0.15) | 229.25 | -1.8 | | -16 | 29(0.6) | -50 | [-6] | [-18] | [9] | -79 | -58 | DP | 0 | OpenShort | | (-6) | -7 | 21 | 0 | 18 | -1.3,4 | 29 | | 40 | Apr/27 | 11 | 245.65 | 239.84 | 232.95(-0.18) | 230.91(-0.37) | 229.53(-0.2) | 228.25 | -1.9 | | -16 | 29(1.5) | -50 | [-9] | [-24] | [-2] | -91 | -70 | DT | -0.5 | OpenShort | | (-8) | -10 | -7 | 2 | -4 | -1.8,4 | 29 | | | | |
| 41 | Apr/27 | 10 | 245.65 | 239.84 | 233.36(-0.18) | 231.76(-0.33) | 230(-0.26) | 228.57 | -1.9 | | -16 | 27(0.9) | -50 | [-9] | [-26] | [-15] | -96 | -95 | DT | -0.6 | HoldShort | | (-9) | -12 | -38 | -4 | -20 | -2,4 | 29 | | 42 | Apr/27 | 9 | 245.65 | 239.84 | 233.79(-0.18) | 232.53(-0.24) | 230.6(-0.1) | 230.41 | -1.7 | | -16 | 26(-0.9) | -50 | [-9] | [-16] | [6] | -79 | 15 | DP | -0.1 | OpenShort? | | (-8) | -5 | 20 | 4 | -14 | -1.4,6 | 29 | | 43 | Apr/26 | 15 | 247.51 | 241.66 | 234.22(-0.23) | 233.09(-0.24) | 230.83(-0.27) | 229.45 | -2.1 | | -14 | 27(-1.9) | -50 | [-11] | [-25] | [-16] | -98 | -37 | DT | -0.6 | HoldShort? | | (-10) | -13 | -30 | -5 | -20 | -2,2 | 27 | | 44 | Apr/26 | 14 | 247.51 | 241.66 | 234.76(-0.22) | 233.64(-0.12) | 231.46(-0.36) | 230.91 | -1.9 | | -14 | 29(-1.8) | -50 | [-10] | [-26] | [-3] | -83 | -31 | DT | -0.2 | HoldShort | | (-10) | -17 | 6 | -1 | -20 | -1.5,5 | 27 | | 45 | Apr/26 | 13 | 247.51 | 241.66 | 235.27(-0.23) | 233.91(-0.13) | 232.29(-0.51) | 230.63 | -1.9 | | -14 | 31(-1.8) | -50 | [-11] | [-33] | [-16] | -90 | -100 | DT | -0.6 | HoldShort | | (-11) | -24 | -25 | -10 | -20 | -1.7,3 | 27 | | | | |
| 46 | Apr/26 | 12 | 247.51 | 241.66 | 235.82(-0.25) | 234.21(-0.07) | 233.48(-0.43) | 231.85 | -1.8 | | -14 | 33(-2.9) | -50 | [-12] | [-28] | [-4] | -82 | -30 | DT | -0.6 | HoldShort | | (-11) | -20 | 11 | -18 | -20 | -1.4,3 | 27 | | 47 | Apr/26 | 11 | 247.51 | 241.66 | 236.41(-0.27) | 234.37(-0.16) | 234.49(-0.38) | 231.32 | -1.8 | | -14 | 35(-2.4) | -50 | [-13] | [-28] | [-17] | -81 | -49 | DT | -1 | HoldShort | | (-13) | -18 | -28 | -20 | -20 | -1.6,9 | 27 | | 48 | Apr/26 | 10 | 247.51 | 241.66 | 237.05(-0.28) | 234.74(-0.09) | 235.39(-0.19) | 232.7 | -1.7 | | -14 | 38(-4.6) | -50 | [-13] | [-18] | [-22] | -59 | 50 | DT | -0.8 | OpenShort | | (-12) | -9 | -46 | -20 | -20 | -1.3,24 | 27 | | 49 | Apr/26 | 9 | 247.51 | 241.66 | 237.72(-0.27) | 234.95(-0.02) | 235.84(0.14) | 234.96 | -1.4 | | -14 | 42(-6.2) | -50 | [-13] | [-0] | [-13] | -29 | 181 | DT | -0.2 | OpenShort? | | (-12) | 7 | -36 | -10 | 3 | -0.7,39 | 27 | | 50 | Apr/25 | 15 | 248.94 | 243.32 | 238.37(-0.28) | 234.99(0.01) | 235.52(0.25) | 236.74 | -1.6 | | -11 | 49(-15.7) | -50 | [-13] | [7] | [4] | -21 | 269 | UR | 0.3 | SmallShort? | | (-12) | 12 | 4 | -7 | 20 | -0.4,39 | 27 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|