|
|
| ^ IWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jan. 24, 2022 |
|
IWO Trading Signals: Hourly Price Forecast and Prediction(Russell 2000 Growth Ishares ETF)
One month low (close): $246.3800 One month high (close): $296.8000
IWO Daily Change: 3.17% Daily StdDev 1.73% IWO EMA_5_Trend: -1.27% 10Minute StdDev: $7.2294
Latest Price : $254.19(3.17%) | Wed. Jan 26, 2022($3.2) Tue. Jan 25, 2022($3.7) Mon. Jan 24, 2022($4.5) Fri. Jan 21, 2022($5.4) Thu. Jan 20, 2022($2.3) Wed. Jan 19, 2022($2.4) Tue. Jan 18, 2022($2.8) Fri. Jan 14, 2022($3.7)
| IWO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.27% Daily EMA 20 BBV: -1.4
| | Mon. Jan. 24, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/24 | 15 | 276.16 | 263.55 | 251.13(-0.17) | 245.68(0.05) | 245.03(0.84) | 251.85 | -1.5 | | -28 | 45(-1.8) | -50 | [-10] | [42] | [53] | 6 | 375 | UR | 1 | SmallShort? | | (-13) | 49 | 102 | 33 | 20 | 0.1,53 | 18 | Sample size 31 Avg positive next hour return: 0.87%(61%) Avg negative next hour return: -0.73%(39%)
Daily Trend: %
Up Forces:
Down Forces: 251.13(hourly_sma_20 -0.29%)
Support Levels: 245.68(weak_hourly_sma_10 -2.45%)
Resistance Levels: 263.55(daily_ema_10 4.65%) 276.16(daily_ema_20 9.65%)
|
| | | 2 | Jan/24 | 14 | 276.16 | 263.55 | 251.56(-0.19) | 245.56(-0.17) | 242.99(0.53) | 247.88 | -1.8 | | -28 | 46(-0.6) | -40 | [-11] | [17] | [38] | -37 | 144 | UR | 0.7 | SmallShort | | (-17) | 31 | 78 | 20 | 20 | -0.5,26 | 18 | | 3 | Jan/24 | 13 | 276.16 | 263.55 | 252.04(-0.28) | 245.99(-0.26) | 241.72(-0.27) | 244.86 | -2 | | -28 | 47(0.1) | -45 | [-16] | [-33] | [49] | -66 | -87 | DP | 0.4 | OpenShort | | (-17) | -16 | 136 | 11 | 19 | -1,9 | 18 | | 4 | Jan/24 | 12 | 276.16 | 263.55 | 252.75(-0.41) | 246.62(-0.46) | 242.37(-0.86) | 239.76 | -2.3 | | -28 | 47(3.2) | -50 | [-24] | [-74] | [-16] | -93 | -333 | DT | -0.4 | OpenShort | | (-26) | -50 | -27 | 6 | -20 | -1.7,0 | 18 | | 5 | Jan/24 | 11 | 276.16 | 263.55 | 253.79(-0.4) | 247.76(-0.54) | 244.47(-0.74) | 240.8 | -2.2 | | -28 | 44(3.1) | -50 | [-23] | [-70] | [-14] | -98 | -315 | DT | -0.5 | OpenShort | | (-26) | -43 | -22 | -2 | -20 | -1.9,0 | 18 | | | | |
| 6 | Jan/24 | 10 | 276.16 | 263.55 | 254.81(-0.34) | 249.11(-0.72) | 246.29(-0.76) | 241.62 | -2.2 | | -28 | 41(4.8) | -50 | [-20] | [-75] | [-9] | -100 | -383 | DT | -0.7 | HoldShort | | (-26) | -44 | -11 | -3 | -20 | -2,0 | 18 | | 7 | Jan/24 | 9 | 276.16 | 263.55 | 255.69(-0.35) | 250.92(-0.72) | 248.18(-0.83) | 242.05 | -2.1 | | -28 | 36(5.2) | -50 | [-20] | [-79] | [-60] | -110 | -401 | DT | -1.1 | HoldShort? | | (-22) | -48 | -155 | -7 | -20 | -2.4,0 | 18 | | 8 | Jan/21 | 15 | 278.21 | 265.75 | 256.6(-0.28) | 252.75(-0.55) | 250.26(-0.26) | 248.11 | -2 | | -32 | 31(0.6) | -50 | [-16] | [-43] | [-16] | -93 | -134 | DT | -0.4 | HoldShort? | | (-17) | -15 | -44 | -1 | -14 | -1.7,0 | 13 | | 9 | Jan/21 | 14 | 278.21 | 265.75 | 257.33(-0.23) | 254.16(-0.49) | 250.91(-0.05) | 249.84 | -1.8 | | -32 | 30(1.5) | -50 | [-14] | [-29] | [-3] | -90 | -86 | DT | -0.2 | OpenShort | | (-17) | -3 | -5 | -1 | -13 | -1.6,0 | 13 | | 10 | Jan/21 | 13 | 278.21 | 265.75 | 257.92(-0.26) | 255.4(-0.46) | 251.04(-0.36) | 250.05 | -1.8 | | -32 | 28(1.6) | -50 | [-16] | [-47] | [-8] | -90 | -150 | DT | -0.2 | OpenShort | | (-15) | -21 | -15 | 6 | -20 | -1.8,5 | 13 | | | | |
| 11 | Jan/21 | 12 | 278.21 | 265.75 | 258.6(-0.22) | 256.59(-0.38) | 251.95(-0.69) | 250.63 | -1.8 | | -32 | 27(2.4) | -50 | [-13] | [-64] | [-22] | -91 | -266 | DT | -0.3 | OpenShort | | (-17) | -41 | -52 | 11 | -20 | -1.9,7 | 13 | | 12 | Jan/21 | 11 | 278.21 | 265.75 | 259.18(-0.18) | 257.57(-0.18) | 253.7(-0.56) | 252.67 | -1.7 | | -32 | 24(0.9) | -50 | [-11] | [-49] | [6] | -86 | -212 | DP | -0.3 | OpenShort | | (-12) | -33 | 38 | 4 | -20 | -1.7,7 | 13 | | 13 | Jan/21 | 10 | 278.21 | 265.75 | 259.66(-0.26) | 258.03(-0.36) | 255.14(-0.93) | 251.17 | -1.8 | | -32 | 24(4.3) | -50 | [-16] | [-78] | [-10] | -107 | -303 | DT | -1.1 | HoldShort | | (-15) | -55 | 11 | -25 | -20 | -2.3,1 | 13 | | 14 | Jan/21 | 9 | 278.21 | 265.75 | 260.34(-0.28) | 258.95(-0.34) | 257.54(-0.85) | 250.74 | -1.8 | | -32 | 19(3.7) | -50 | [-17] | [-73] | [-49] | -123 | -306 | DT | -2.3 | HoldShort? | | (-17) | -51 | -92 | -41 | -20 | -3.2,7 | 13 | | 15 | Jan/20 | 15 | 280.58 | 269.34 | 261.06(-0.22) | 259.83(-0.28) | 259.76(-0.59) | 254.42 | -1.9 | | -28 | 16(0.9) | -50 | [-13] | [-53] | [-53] | -97 | -182 | DT | -2.2 | HoldShort? | | (-15) | -35 | -119 | -36 | -20 | -2.8,23 | 14 | | | | |
| 16 | Jan/20 | 14 | 280.58 | 269.34 | 261.63(-0.19) | 260.55(0.03) | 261.3(-0.06) | 259.28 | -1.5 | | -28 | 15(-4.5) | -50 | [-11] | [-12] | [-16] | -31 | 75 | DT | -1 | OpenShort | | (-8) | -4 | -33 | -11 | -20 | -1.2,49 | 14 | | 17 | Jan/20 | 13 | 280.58 | 269.34 | 262.14(-0.14) | 260.55(0) | 261.45(0.19) | 260.64 | -1.4 | | -28 | 19(-1.8) | -50 | [-8] | [3] | [-9] | 1 | 117 | RG | -0.3 | Wait | | (-12) | 11 | -32 | 10 | 5 | -0.6,66 | 14 | | 18 | Jan/20 | 12 | 280.58 | 269.34 | 262.5(-0.07) | 260.45(-0.02) | 260.95(0.22) | 261.98 | -1.3 | | -28 | 21(-0.6) | -50 | [-4] | [5] | [4] | 12 | 98 | UR | 0.4 | SmallShort | | (-7) | 13 | -12 | 25 | 20 | -0.2,67 | 14 | | 19 | Jan/20 | 11 | 280.58 | 269.34 | 262.69(-0.08) | 260.51(0.04) | 260.37(0.2) | 262.48 | -1.3 | | -28 | 22(-1.1) | -50 | [-5] | [5] | [14] | 1 | 112 | UR | 0.7 | SmallShort | | (-5) | 12 | 17 | 28 | 20 | -0.1,53 | 14 | | 20 | Jan/20 | 10 | 280.58 | 269.34 | 262.91(-0.11) | 260.41(-0.07) | 259.85(0.03) | 261.79 | -1.4 | | -28 | 23(-1.2) | -50 | [-7] | [-9] | [18] | -28 | 71 | DP | 0.6 | OpenShort | | (-6) | 2 | 36 | 15 | 20 | -0.4,32 | 14 | | | | |
| 21 | Jan/20 | 9 | 280.58 | 269.34 | 263.21(-0.17) | 260.59(-0.07) | 259.77(0.12) | 260.32 | -1.5 | | -28 | 24(-1.3) | -50 | [-10] | [-4] | [19] | -62 | 78 | DP | 0.2 | OpenShort? | | (-10) | 7 | 55 | 3 | 6 | -0.9,11 | 14 | | 22 | Jan/19 | 15 | 282.55 | 272.32 | 263.67(-0.23) | 260.78(-0.2) | 259.47(-0.18) | 258.07 | -2 | | -24 | 25(-3.6) | -50 | [-14] | [-27] | [-13] | -84 | -34 | DT | -0.4 | HoldShort? | | (-15) | -11 | -27 | -6 | -20 | -1.6,6 | 17 | | 23 | Jan/19 | 14 | 282.55 | 272.32 | 264.27(-0.26) | 261.29(-0.17) | 259.95(-0.28) | 259.17 | -1.9 | | -24 | 29(-1.9) | -50 | [-16] | [-33] | [-9] | -74 | -8 | DT | -0.2 | OpenShort | | (-14) | -17 | -24 | 5 | -19 | -1.5,14 | 17 | | 24 | Jan/19 | 13 | 282.55 | 272.32 | 264.95(-0.27) | 261.74(-0.21) | 260.67(-0.12) | 260.13 | -1.8 | | -24 | 31(-3.3) | -50 | [-16] | [-25] | [-9] | -71 | 49 | DT | -0.1 | OpenShort | | (-16) | -7 | -30 | 5 | 2 | -1.3,12 | 17 | | 25 | Jan/19 | 12 | 282.55 | 272.32 | 265.68(-0.24) | 262.3(-0.15) | 260.98(-0.15) | 261.36 | -1.7 | | -24 | 34(-2.5) | -50 | [-15] | [-24] | [24] | -67 | 32 | DP | 0.1 | OpenShort | | (-17) | -9 | 68 | 2 | 8 | -1,8 | 17 | | | | |
| 26 | Jan/19 | 11 | 282.55 | 272.32 | 266.33(-0.3) | 262.69(-0.44) | 261.38(-0.3) | 258.62 | -2 | | -24 | 36(0.7) | -50 | [-18] | [-43] | [-18] | -90 | -75 | DT | -0.6 | HoldShort | | (-20) | -18 | -47 | -2 | -20 | -1.7,3 | 17 | | 27 | Jan/19 | 10 | 282.55 | 272.32 | 267.14(-0.28) | 263.85(-0.26) | 262.16(-0.17) | 260.54 | -1.8 | | -24 | 36(-1.3) | -50 | [-17] | [-30] | [-20] | -85 | -24 | DT | -0.4 | HoldShort | | (-17) | -10 | -50 | -3 | -20 | -1.5,3 | 17 | | 28 | Jan/19 | 9 | 282.55 | 272.32 | 267.89(-0.24) | 264.54(-0.13) | 262.61(-0.08) | 262.62 | -1.6 | | -24 | 37(-0.9) | -50 | [-15] | [-20] | [6] | -73 | 9 | DP | 0 | OpenShort? | | (-17) | -5 | 21 | 6 | -20 | -1.2,7 | 17 | | 29 | Jan/18 | 15 | 283.91 | 276.02 | 268.53(-0.29) | 264.88(-0.19) | 262.81(-0.29) | 261.75 | -2.1 | | -21 | 38(-7.2) | -50 | [-18] | [-35] | [-17] | -84 | -43 | DT | -0.2 | HoldShort? | | (-17) | -18 | -43 | 2 | -20 | -1.5,4 | 18 | | 30 | Jan/18 | 14 | 283.91 | 276.02 | 269.32(-0.24) | 265.38(-0.17) | 263.58(-0.16) | 263.52 | -1.9 | | -21 | 45(-0.4) | -50 | [-15] | [-25] | [11] | -75 | -30 | DP | -0 | OpenShort | | (-17) | -10 | 35 | 6 | -16 | -1.2,5 | 18 | | | | |
| 31 | Jan/18 | 13 | 283.91 | 276.02 | 269.98(-0.28) | 265.83(-0.28) | 263.99(-0.59) | 262.07 | -2.1 | | -21 | 46(1.2) | -50 | [-17] | [-55] | [-13] | -90 | -163 | DT | -0.4 | OpenShort | | (-18) | -36 | -26 | -5 | -20 | -1.6,0 | 18 | | 32 | Jan/18 | 12 | 283.91 | 276.02 | 270.73(-0.27) | 266.57(-0.25) | 265.56(-0.33) | 263.14 | -2 | | -21 | 44(0.7) | -50 | [-16] | [-39] | [-7] | -89 | -101 | DT | -0.5 | HoldShort | | (-17) | -20 | -11 | -4 | -20 | -1.6,1 | 18 | | 33 | Jan/18 | 11 | 283.91 | 276.02 | 271.46(-0.26) | 267.24(-0.35) | 266.43(-0.21) | 263.58 | -1.9 | | -21 | 44(2.3) | -50 | [-16] | [-34] | [-21] | -92 | -92 | DT | -0.6 | OpenShort | | (-18) | -13 | -52 | -12 | -20 | -1.7,1 | 18 | | 34 | Jan/18 | 10 | 283.91 | 276.02 | 272.16(-0.18) | 268.19(-0.32) | 267(-0.07) | 265.76 | -1.7 | | -21 | 41(1.6) | -50 | [-11] | [-23] | [4] | -76 | -85 | DP | -0.3 | OpenShort | | (-14) | -4 | 8 | 1 | 8 | -1.5,12 | 18 | | 35 | Jan/18 | 9 | 283.91 | 276.02 | 272.65(-0.25) | 269.06(-0.34) | 267.18(-0.18) | 265.41 | -1.8 | | -21 | 40(1.5) | -50 | [-15] | [-32] | [-35] | -77 | -74 | DT | -0.4 | OpenShort? | | (-13) | -11 | -104 | 8 | -20 | -1.7,16 | 18 | | | | |
| 36 | Jan/14 | 15 | 285.24 | 279.61 | 273.32(-0.19) | 269.97(-0.16) | 267.67(0.04) | 269.82 | -1.8 | | -13 | 38(-10.2) | -50 | [-12] | [-9] | [22] | -57 | 60 | DP | 0.5 | OpenShort? | | (-11) | 2 | 49 | 16 | 20 | -0.9,16 | 20 | | 37 | Jan/14 | 14 | 285.24 | 279.61 | 273.84(-0.2) | 270.41(-0.3) | 267.55(-0.17) | 267.75 | -2 | | -13 | 48(0.9) | -50 | [-13] | [-28] | [15] | -80 | -63 | DP | 0 | OpenShort | | (-15) | -11 | 43 | 9 | -6 | -1.4,5 | 20 | | 38 | Jan/14 | 13 | 285.24 | 279.61 | 274.4(-0.24) | 271.22(-0.36) | 268(-0.53) | 265.98 | -2.2 | | -13 | 48(4.8) | -50 | [-15] | [-53] | [-12] | -100 | -203 | DT | -0.5 | HoldShort | | (-16) | -34 | -24 | 3 | -20 | -2,0 | 20 | | 39 | Jan/14 | 12 | 285.24 | 279.61 | 275.07(-0.2) | 272.21(-0.38) | 269.42(-0.56) | 266.97 | -2.1 | | -13 | 43(4.8) | -50 | [-13] | [-55] | [-11] | -105 | -229 | DT | -0.7 | HoldShort | | (-15) | -35 | -20 | 3 | -20 | -2.2,0 | 20 | | 40 | Jan/14 | 11 | 285.24 | 279.61 | 275.63(-0.18) | 273.25(-0.33) | 270.95(-0.5) | 267.82 | -2 | | -13 | 38(6) | -50 | [-11] | [-49] | [-18] | -108 | -225 | DT | -0.9 | HoldShort | | (-13) | -32 | -36 | -2 | -20 | -2.3,0 | 20 | | | | |
| 41 | Jan/14 | 10 | 285.24 | 279.61 | 276.13(-0.12) | 274.15(-0.26) | 272.32(-0.31) | 269.36 | -1.8 | | -13 | 32(4.3) | -50 | [-8] | [-34] | [-13] | -110 | -208 | DT | -1.1 | HoldShort | | (-10) | -20 | -19 | -11 | -20 | -2.4,0 | 20 | | 42 | Jan/14 | 9 | 285.24 | 279.61 | 276.47(-0.09) | 274.86(-0.3) | 273.18(-0.46) | 270.16 | -1.7 | | -13 | 28(5.9) | -50 | [-6] | [-44] | [-26] | -113 | -255 | DT | -1.3 | HoldShort? | | (-8) | -29 | -57 | -12 | -20 | -2.6,2 | 20 | | 43 | Jan/13 | 15 | 285.82 | 281.84 | 276.73(-0.03) | 275.68(-0.17) | 274.43(-0.21) | 272.62 | -1.6 | | -12 | 22(0.2) | -50 | [-2] | [-24] | [-21] | -102 | -172 | DT | -1 | CloseShort? | | (-3) | -13 | -50 | -9 | -20 | -2.2,3 | 25 | | 44 | Jan/13 | 14 | 285.82 | 281.84 | 276.81(0.04) | 276.14(-0.04) | 275.01(-0.2) | 274.77 | -1.4 | | -12 | 22(-1.8) | -40 | [3] | [-18] | [-2] | -77 | -160 | DR | -0.1 | HoldShort | | (1) | -13 | 8 | -15 | -20 | -1.2,3 | 25 | | 45 | Jan/13 | 13 | 285.82 | 281.84 | 276.71(0.02) | 276.24(-0.16) | 275.55(-0.16) | 274.45 | -1.4 | | -12 | 23(-1.2) | -50 | [1] | [-19] | [-3] | -76 | -140 | DR | -0.6 | HoldShort | | (2) | -10 | 3 | -17 | -13 | -1.2,4 | 25 | | | | |
| 46 | Jan/13 | 12 | 285.82 | 281.84 | 276.65(0.08) | 276.67(-0.22) | 276(-0.18) | 274.32 | -1.4 | | -12 | 25(-4.6) | -50 | [5] | [-21] | [-19] | -74 | -203 | DR | -0.8 | OpenShort | | (1) | -11 | -39 | -30 | -11 | -1.2,6 | 25 | | 47 | Jan/13 | 11 | 285.82 | 281.84 | 276.44(0.11) | 277.27(-0.13) | 276.51(-0.17) | 276.01 | -1.2 | | -12 | 29(-5.2) | -25 | [7] | [-18] | [1] | -31 | -171 | RG | -0.2 | Wait | | (7) | -11 | 13 | -15 | -9 | -0.2,24 | 25 | | 48 | Jan/13 | 10 | 285.82 | 281.84 | 276.14(0.1) | 277.62(-0.1) | 276.98(-0.08) | 275.43 | -1.3 | | -12 | 34(-3) | -50 | [6] | [-11] | [-20] | -24 | -149 | DR | -0.6 | OpenShort | | (7) | -5 | -48 | -8 | -20 | -0.3,34 | 25 | | 49 | Jan/13 | 9 | 285.82 | 281.84 | 275.87(0.13) | 277.9(-0.04) | 277.2(0.1) | 277.55 | -1 | | -12 | 37(-3.1) | 0 | [8] | [3] | [8] | 15 | -44 | RG | 0.1 | Wait? | | (8) | 6 | 22 | 5 | -3 | 0.6,50 | 25 | | 50 | Jan/12 | 15 | 286.77 | 284.17 | 275.5(0.11) | 278.02(-0.03) | 276.93(-0.14) | 276.6 | -1.4 | | -8 | 40(-6.2) | -20 | [7] | [-11] | [-5] | 14 | -103 | DR | -0.1 | OpenShort? | | (8) | -9 | -11 | 5 | -20 | 0.3,56 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|