|
|
| ^ IWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jan. 11, 2022 |
|
IWO Trading Signals: Hourly Price Forecast and Prediction(Russell 2000 Growth Ishares ETF)
One month low (close): $275.0800 One month high (close): $296.8000
IWO Daily Change: 1.43% Daily StdDev 1.58% IWO EMA_5_Trend: -1.05% 10Minute StdDev: $3.7307
Latest Price : $279(1.43%) | Wed. Jan 12, 2022($1.6) Tue. Jan 11, 2022($3.6) Mon. Jan 10, 2022($4.1) Fri. Jan 7, 2022($2.5) Thu. Jan 6, 2022($4.3) Wed. Jan 5, 2022($3.7) Tue. Jan 4, 2022($1.6) Mon. Jan 3, 2022($0.9)
| IWO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.05% Daily EMA 20 BBV: -1.1
| | Tue. Jan. 11, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/11 | 15 | 287.16 | 285.96 | 275.32(-0.07) | 275.62(0.35) | 278.12(0.3) | 279.08 | -1.1 | | -5 | 50(-3.8) | -45 | [-4] | [26] | [5] | 78 | 282 | UR | 0.3 | SmallShort? | | (-1) | 19 | 3 | 15 | 14 | 1.1,100 | 40 | Sample size 50 Avg positive next hour return: 0.31%(46%) Avg negative next hour return: -0.37%(54%)
Daily Trend: %
Up Forces:
Down Forces: 275.32(hourly_sma_20 -1.35%)
Support Levels: 275.62(weak_hourly_sma_10 -1.24%)
Resistance Levels: 285.96(daily_ema_10 2.47%) 287.16(daily_ema_20 2.9%)
|
| | | 2 | Jan/11 | 14 | 287.16 | 285.96 | 275.5(-0.06) | 274.66(0.31) | 277.3(0.36) | 278.94 | -1.2 | | -5 | 53(-3.1) | -10 | [-4] | [29] | [12] | 68 | 266 | UR | 0.4 | SmallShort | | (-5) | 23 | 14 | 20 | 20 | 0.9,95 | 40 | | 3 | Jan/11 | 13 | 287.16 | 285.96 | 275.67(-0.09) | 273.82(0.31) | 276.31(0.38) | 278.36 | -1.2 | | -5 | 57(-4.1) | -20 | [-6] | [30] | [14] | 56 | 280 | UR | 0.5 | SmallShort | | (-5) | 24 | 18 | 25 | 20 | 0.7,88 | 40 | | 4 | Jan/11 | 12 | 287.16 | 285.96 | 275.91(-0.09) | 272.97(0.27) | 275.26(0.34) | 277.57 | -1.4 | | -5 | 61(-3) | -20 | [-6] | [26] | [16] | 33 | 231 | UR | 0.5 | SmallShort | | (-7) | 22 | 21 | 22 | 20 | 0.4,73 | 40 | | 5 | Jan/11 | 11 | 287.16 | 285.96 | 276.15(-0.14) | 272.24(-0.04) | 274.32(0.42) | 276.67 | -1.5 | | -5 | 64(-4.2) | -20 | [-9] | [20] | [26] | 7 | 260 | UR | 0.5 | SmallShort | | (-7) | 27 | 39 | 19 | 20 | 0.1,54 | 40 | | | | |
| 6 | Jan/11 | 10 | 287.16 | 285.96 | 276.53(-0.14) | 272.35(-0.07) | 273.18(0.42) | 275.01 | -1.7 | | -5 | 68(-2.9) | -20 | [-9] | [19] | [17] | -18 | 190 | UR | 0.4 | SmallShort | | (-11) | 27 | 22 | 15 | 20 | -0.3,40 | 40 | | 7 | Jan/11 | 9 | 287.16 | 285.96 | 276.93(-0.1) | 272.55(-0.15) | 272.05(0.27) | 274.09 | -1.8 | | -5 | 71(0) | -15 | [-6] | [8] | [17] | -34 | 63 | UR | 0.4 | SmallShort? | | (-11) | 17 | 26 | 17 | 20 | -0.6,31 | 40 | | 8 | Jan/10 | 15 | 287.55 | 287.45 | 277.22(-0.14) | 272.97(-0.21) | 271.33(0.24) | 272.99 | -2.1 | | -6 | 71(-2) | -40 | [-9] | [2] | [6] | -51 | 46 | UR | 0.3 | SmallShort? | | (-8) | 15 | -1 | 15 | 20 | -0.8,19 | 49 | | 9 | Jan/10 | 14 | 287.55 | 287.45 | 277.61(-0.16) | 273.54(-0.19) | 270.67(0.2) | 273.05 | -2.1 | | -6 | 73(0.3) | -20 | [-10] | [-0] | [25] | -62 | 46 | UR | 0.5 | SmallShort | | (-10) | 13 | 64 | 11 | 20 | -0.9,11 | 49 | | 10 | Jan/10 | 13 | 287.55 | 287.45 | 278.05(-0.28) | 274.05(-0.36) | 270.12(-0.52) | 270.4 | -2.5 | | -6 | 72(1.2) | -50 | [-18] | [-53] | [6] | -84 | -134 | DP | 0.1 | OpenShort | | (-14) | -33 | 19 | 7 | -19 | -1.5,4 | 49 | | | | |
| 11 | Jan/10 | 12 | 287.55 | 287.45 | 278.83(-0.34) | 275.03(-0.47) | 271.54(-0.55) | 269.6 | -2.6 | | -6 | 71(0.1) | -50 | [-22] | [-60] | [-10] | -96 | -130 | DT | -0.4 | HoldShort | | (-20) | -35 | -24 | 5 | -20 | -1.9,2 | 49 | | 12 | Jan/10 | 11 | 287.55 | 287.45 | 279.78(-0.35) | 276.33(-0.43) | 273.05(-0.57) | 270.61 | -2.5 | | -6 | 71(-0.3) | -50 | [-22] | [-60] | [2] | -96 | -127 | DP | -0.5 | OpenShort | | (-22) | -36 | 20 | -4 | -20 | -1.9,2 | 49 | | 13 | Jan/10 | 10 | 287.55 | 287.45 | 280.77(-0.39) | 277.52(-0.49) | 274.62(-0.67) | 269.77 | -2.6 | | -6 | 71(2.7) | -50 | [-25] | [-69] | [-14] | -105 | -173 | DT | -1 | HoldShort | | (-25) | -43 | -16 | -8 | -20 | -2.2,0 | 49 | | 14 | Jan/10 | 9 | 287.55 | 287.45 | 281.86(-0.4) | 278.88(-0.42) | 276.47(-0.54) | 270.44 | -2.5 | | -6 | 69(2.1) | -50 | [-26] | [-58] | [-64] | -110 | -150 | DT | -1.3 | HoldShort? | | (-25) | -34 | -158 | -11 | -20 | -2.4,0 | 49 | | 15 | Jan/7 | 15 | 288.37 | 289.68 | 282.98(-0.29) | 280.05(-0.24) | 277.98(-0.19) | 277.21 | -1.8 | | -3 | 67(-11.9) | -50 | [-19] | [-28] | [-2] | -83 | 39 | DT | -0.2 | HoldShort? | | (-19) | -12 | -1 | -1 | -20 | -1.3,0 | 45 | | | | |
| 16 | Jan/7 | 14 | 288.37 | 289.68 | 283.79(-0.29) | 280.71(-0.22) | 278.52(-0.4) | 277.26 | -1.8 | | -3 | 79(-3.2) | -50 | [-19] | [-41] | [-12] | -81 | -44 | DT | -0.3 | HoldShort | | (-20) | -26 | -25 | 0 | -20 | -1.3,2 | 45 | | 17 | Jan/7 | 13 | 288.37 | 289.68 | 284.61(-0.24) | 281.32(-0.05) | 279.63(-0.29) | 278.32 | -1.6 | | -3 | 82(-0.6) | -50 | [-15] | [-28] | [-9] | -78 | -55 | DT | -0.3 | HoldShort | | (-18) | -19 | -12 | -2 | -20 | -1.2,2 | 45 | | 18 | Jan/7 | 12 | 288.37 | 289.68 | 285.3(-0.23) | 281.47(-0.07) | 280.43(-0.3) | 278.84 | -1.5 | | -3 | 82(-0.1) | -50 | [-15] | [-29] | [-1] | -81 | -79 | DT | -0.3 | HoldShort | | (-16) | -19 | 13 | -10 | -20 | -1.3,2 | 45 | | 19 | Jan/7 | 11 | 288.37 | 289.68 | 285.96(-0.28) | 281.66(-0.15) | 281.26(-0.34) | 278.27 | -1.6 | | -3 | 82(1.8) | -50 | [-18] | [-35] | [-19] | -81 | -79 | DT | -0.6 | OpenShort | | (-17) | -22 | -38 | -8 | -20 | -1.5,7 | 45 | | 20 | Jan/7 | 10 | 288.37 | 289.68 | 286.75(-0.2) | 282.09(-0.17) | 282.21(-0.21) | 279.93 | -1.4 | | -3 | 81(0.9) | -50 | [-13] | [-26] | [-23] | -72 | -95 | DT | -0.5 | OpenShort | | (-16) | -13 | -64 | -7 | -9 | -1.4,13 | 45 | | | | |
| 21 | Jan/7 | 9 | 288.37 | 289.68 | 287.33(-0.2) | 282.58(-0.23) | 282.81(-0.07) | 282.7 | -0.9 | | -3 | 80(-0.8) | -50 | [-13] | [-19] | [6] | -52 | 19 | DP | -0 | OpenShort? | | (-12) | -5 | 7 | 2 | 20 | -0.9,21 | 45 | | 22 | Jan/6 | 15 | 289.22 | 291.64 | 287.91(-0.26) | 283.23(-0.28) | 283.01(0.18) | 282.39 | -1.2 | | -1 | 81(-13.3) | -45 | [-17] | [-4] | [-2] | -58 | 110 | DT | -0.1 | OpenShort? | | (-14) | 12 | -17 | 1 | 20 | -1.1,20 | 55 | | 23 | Jan/6 | 14 | 289.22 | 291.64 | 288.66(-0.22) | 284.02(-0.29) | 282.49(0.15) | 283.14 | -1.1 | | -1 | 94(-1.3) | -25 | [-14] | [-6] | [10] | -52 | 63 | DP | 0.1 | OpenShort | | (-17) | 10 | 16 | 8 | 20 | -1,23 | 55 | | 24 | Jan/6 | 13 | 289.22 | 291.64 | 289.31(-0.22) | 284.84(-0.37) | 282.06(0.03) | 282.43 | -1.2 | | -1 | 95(1.7) | -50 | [-14] | [-16] | [-7] | -59 | -17 | DT | 0.1 | OpenShort | | (-16) | 2 | -32 | 15 | 18 | -1.3,24 | 55 | | 25 | Jan/6 | 12 | 289.22 | 291.64 | 289.95(-0.18) | 285.9(-0.33) | 281.97(-0.12) | 283.86 | -1 | | -1 | 93(1.8) | -40 | [-12] | [-24] | [10] | -62 | -62 | DP | 0.4 | OpenShort | | (-14) | -8 | 15 | 18 | 20 | -1.2,18 | 55 | | | | |
| 26 | Jan/6 | 11 | 289.22 | 291.64 | 290.48(-0.19) | 286.85(-0.35) | 282.32(-0.37) | 283.2 | -1.1 | | -1 | 92(3.3) | -25 | [-12] | [-40] | [27] | -77 | -154 | DP | 0.2 | OpenShort | | (-13) | -24 | 76 | 16 | -12 | -1.4,8 | 55 | | 27 | Jan/6 | 10 | 289.22 | 291.64 | 291.02(-0.27) | 287.87(-0.45) | 283.38(-0.79) | 279.92 | -1.7 | | -1 | 88(13.1) | -50 | [-17] | [-72] | [-15] | -105 | -309 | DT | -0.7 | HoldShort | | (-17) | -50 | -23 | 6 | -20 | -2.2,0 | 55 | | 28 | Jan/6 | 9 | 289.22 | 291.64 | 291.82(-0.27) | 289.17(-0.38) | 285.63(-0.7) | 280.93 | -1.5 | | -1 | 75(11) | -50 | [-17] | [-64] | [-17] | -115 | -276 | DT | -1.1 | HoldShort? | | (-17) | -45 | -23 | -2 | -20 | -2.6,0 | 55 | | 29 | Jan/5 | 15 | 290.16 | 292.77 | 292.6(-0.22) | 290.26(-0.41) | 287.63(-0.78) | 281.93 | -1.4 | | -1 | 64(19.4) | -50 | [-14] | [-68] | [-40] | -125 | -335 | DT | -1.6 | HoldShort? | | (-18) | -50 | -86 | -9 | -20 | -3,0 | 46 | | 30 | Jan/5 | 14 | 290.16 | 292.77 | 293.24(-0.14) | 291.45(-0.22) | 289.9(-0.51) | 285.72 | -0.8 | | -1 | 45(9.9) | -50 | [-9] | [-44] | [-32] | -123 | -248 | DT | -1.6 | HoldShort | | (-10) | -33 | -69 | -14 | -20 | -2.9,0 | 46 | | | | |
| 31 | Jan/5 | 13 | 290.16 | 292.77 | 293.64(-0.1) | 292.09(-0.18) | 291.38(-0.35) | 288.82 | -0.2 | | -1 | 35(5.9) | -50 | [-6] | [-32] | [-18] | -110 | -148 | DT | -1.3 | HoldShort | | (-7) | -22 | -34 | -19 | -20 | -2.4,0 | 46 | | 32 | Jan/5 | 12 | 290.16 | 292.77 | 293.93(-0.06) | 292.61(-0.24) | 292.39(-0.11) | 290.33 | 0 | | -1 | 29(3.3) | -30 | [-4] | [-18] | [-11] | -98 | -88 | DT | -1.2 | OpenShort | | (-5) | -7 | -23 | -16 | -3 | -2.1,5 | 46 | | 33 | Jan/5 | 11 | 290.16 | 292.77 | 294.12(-0.05) | 293.3(-0.16) | 292.72(-0.06) | 291.37 | 0.2 | | -1 | 26(2.4) | -40 | [-3] | [-12] | [-14] | -81 | -55 | DT | -0.9 | OpenShort | | (-3) | -4 | -35 | -9 | -10 | -1.8,14 | 46 | | 34 | Jan/5 | 10 | 290.16 | 292.77 | 294.26(-0.03) | 293.78(-0.08) | 292.9(-0.03) | 292.96 | 0.5 | | -1 | 23(0.4) | -10 | [-2] | [-7] | [-2] | -52 | -18 | DT | 0 | OpenShort | | (-1) | -2 | -10 | 12 | -2 | -1,23 | 46 | | 35 | Jan/5 | 9 | 290.16 | 292.77 | 294.34(-0.03) | 294.01(-0.03) | 293(0.07) | 293.44 | 0.6 | | -1 | 23(0.2) | -15 | [-2] | [1] | [-0] | -50 | 16 | RG | 0.3 | Wait? | | (-1) | 5 | -5 | 14 | -8 | -0.7,18 | 46 | | | | |
| 36 | Jan/4 | 15 | 291.03 | 293.75 | 294.42(-0.03) | 294.11(-0.01) | 293(-0) | 293.67 | 0.5 | | 7 | 23(-1.1) | 45 | [-2] | [1] | [12] | -55 | -1 | UR | 0.7 | SmallShort? | | (-1) | -0 | 34 | 6 | -5 | -0.6,10 | 62 | | 37 | Jan/4 | 14 | 291.03 | 293.75 | 294.52(-0.06) | 294.15(-0.12) | 292.81(-0.38) | 292.12 | 0.2 | | 7 | 24(2.2) | -10 | [-4] | [-29] | [-4] | -88 | -115 | DT | -0.5 | OpenShort | | (-4) | -26 | -3 | -7 | -20 | -1.8,7 | 62 | | 38 | Jan/4 | 13 | 291.03 | 293.75 | 294.71(-0.08) | 294.5(-0.15) | 293.92(-0.25) | 292.27 | 0.2 | | 7 | 22(-0.2) | -25 | [-5] | [-21] | [-14] | -93 | -61 | DT | -1.3 | HoldShort | | (-4) | -17 | -27 | -22 | -17 | -2,7 | 62 | | 39 | Jan/4 | 12 | 291.03 | 293.75 | 294.95(-0.07) | 294.93(-0.03) | 294.65(-0.12) | 293.5 | 0.4 | | 7 | 22(-1.7) | 15 | [-5] | [-8] | [-2] | -73 | -8 | RG | -0.9 | SmallLong | | (-5) | -8 | 23 | -43 | -20 | -1.2,7 | 62 | | 40 | Jan/4 | 11 | 291.03 | 293.75 | 295.16(-0.09) | 295.01(-0.07) | 294.99(-0.15) | 292.47 | 0.3 | | 7 | 24(1.7) | -30 | [-6] | [-12] | [-18] | -67 | -34 | DT | -1.9 | OpenShort | | (-6) | -10 | -30 | -22 | -20 | -2,33 | 62 | | | | |
| 41 | Jan/4 | 10 | 291.03 | 293.75 | 295.42(-0.05) | 295.21(-0.02) | 295.44(-0.03) | 293.83 | 0.5 | | 7 | 22(-0.3) | -15 | [-3] | [-1] | [-27] | -26 | -5 | DT | -1.3 | OpenShort | | (-4) | -2 | -78 | 4 | -20 | -1.3,57 | 62 | | 42 | Jan/4 | 9 | 291.03 | 293.75 | 295.58(0.01) | 295.27(0.12) | 295.53(0.16) | 297.39 | 1.1 | | 7 | 22(0.4) | 50 | [1] | [17] | [18] | 55 | 91 | UT | 1.5 | OpenLong? | | (0) | 11 | 29 | 37 | 20 | 1.4,70 | 62 | | 43 | Jan/3 | 15 | 290.76 | 292.56 | 295.58(-0) | 294.93(0.07) | 295.07(-0.05) | 296.09 | 0.9 | | 7 | 22(-0.1) | 50 | [-0] | [1] | [9] | -1 | 6 | UR | 0.8 | SmallShort? | | (-1) | -3 | 17 | 12 | 12 | 0.4,39 | 60 | | 44 | Jan/3 | 14 | 290.76 | 292.56 | 295.57(0.03) | 294.73(0.02) | 295.21(0.07) | 295.31 | 0.8 | | 7 | 22(-1.5) | 50 | [2] | [8] | [6] | -37 | -22 | UT | 0.1 | OpenLong | | (-1) | 5 | 19 | -7 | 9 | -0.2,18 | 60 | | 45 | Jan/3 | 13 | 290.76 | 292.56 | 295.47(0.01) | 294.67(-0.02) | 295.01(0.01) | 294.45 | 0.6 | | 7 | 23(-0.7) | 50 | [1] | [3] | [-2] | -55 | -38 | CR | -0.4 | HoldShort | | (1) | 1 | 5 | -21 | -2 | -0.8,15 | 60 | | | | |
| 46 | Jan/3 | 12 | 290.76 | 292.56 | 295.43(0.01) | 294.73(-0.06) | 294.97(-0.03) | 294.24 | 0.6 | | 7 | 24(-0.8) | 40 | [1] | [-1] | [-7] | -36 | -59 | DR | -0.5 | OpenShort | | (1) | -2 | -23 | 5 | 1 | -0.9,37 | 60 | | 47 | Jan/3 | 11 | 290.76 | 292.56 | 295.41(0.04) | 294.91(-0.01) | 295.06(0.08) | 295.27 | 0.8 | | 7 | 25(-1.5) | 40 | [3] | [8] | [-8] | -15 | -22 | CR | 0.1 | HoldShort | | (2) | 5 | -34 | 12 | 12 | -0.1,38 | 60 | | 48 | Jan/3 | 10 | 290.76 | 292.56 | 295.3(0.04) | 294.94(-0.02) | 294.81(0.16) | 296.84 | 1.1 | | 7 | 26(0.5) | 50 | [3] | [13] | [23] | 8 | 50 | UT | 1.4 | OpenLong | | (4) | 11 | 55 | 3 | 20 | 1,33 | 60 | | 49 | Jan/3 | 9 | 290.76 | 292.56 | 295.17(0.03) | 295.01(-0.1) | 294.81(0) | 294.34 | 0.6 | | 7 | 26(-1.5) | 45 | [2] | [-0] | [-1] | -50 | -61 | DR | 0 | OpenShort? | | (1) | 0 | 3 | -17 | 9 | -0.6,15 | 60 | | 50 | Dec/31 | 15 | 290.1 | 291.35 | 295.07(0.02) | 295.31(-0.1) | 294.33(-0.05) | 294.21 | 0.7 | | 4 | 27(-1.1) | 15 | [1] | [-4] | [-5] | -51 | -64 | DR | -0.1 | OpenShort? | | (1) | -3 | -5 | -17 | -3 | -0.6,14 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|