|
|
| ^ IWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 26, 2021 |
|
IWO Trading Signals: Hourly Price Forecast and Prediction(Russell 2000 Growth Ishares ETF)
One month low (close): $296.8800 One month high (close): $327.3500
IWO Daily Change: -3.56% Daily StdDev 1.24% IWO EMA_5_Trend: -1.18% 10Minute StdDev: $4.0783
Latest Price : $296.88(-3.56%) | Tue. Nov 30, 2021($3.6) Mon. Nov 29, 2021($3.5) Fri. Nov 26, 2021($4.2) Wed. Nov 24, 2021($2.3) Tue. Nov 23, 2021($3.8) Mon. Nov 22, 2021($2.1) Fri. Nov 19, 2021($1.1) Thu. Nov 18, 2021($1.7)
| IWO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.18% Daily EMA 20 BBV: -2.5
| | Fri. Nov. 26, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/26 | 12 | 316.24 | 312.34 | 304.52(-0.2) | 302.39(-0.29) | 299.09(-0.66) | 297.11 | -2.5 | | -13 | 57(3.2) | -50 | [-16] | [-74] | [21] | -86 | -207 | DP | -0.5 | OpenShort | | (-19) | -53 | 81 | -7 | -20 | -1.7,7 | 19 | Sample size 50 Avg positive next hour return: 0.43%(42%) Avg negative next hour return: -0.5%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 302.39(hourly_sma_10 1.78%) 304.52(hourly_sma_20 2.49%) 312.34(daily_ema_10 5.13%) 316.24(daily_ema_20 6.44%)
|
| | | 2 | Nov/26 | 11 | 316.24 | 312.34 | 305.12(-0.29) | 303.26(-0.33) | 301.09(-0.81) | 294.28 | -2.8 | | -13 | 54(7.8) | -50 | [-23] | [-90] | [-41] | -115 | -276 | DT | -1.7 | HoldShort | | (-22) | -65 | -74 | -35 | -20 | -2.6,0 | 19 | | 3 | Nov/26 | 10 | 316.24 | 312.34 | 306(-0.29) | 304.25(-0.23) | 303.56(-0.64) | 296.87 | -2.5 | | -13 | 46(2.2) | -50 | [-23] | [-72] | [-50] | -99 | -176 | DT | -1.9 | OpenShort | | (-21) | -52 | -106 | -31 | -20 | -2.6,16 | 19 | | 4 | Nov/26 | 9 | 316.24 | 312.34 | 306.9(-0.2) | 304.94(-0.1) | 305.53(-0.31) | 300.63 | -2 | | -13 | 44(0.1) | -50 | [-16] | [-39] | [-63] | -64 | -83 | DT | -1.5 | OpenShort? | | (-20) | -25 | -164 | -13 | -20 | -1.9,34 | 19 | | 5 | Nov/24 | 14 | 316.91 | 314.89 | 307.52(-0.1) | 305.24(0.09) | 306.48(0.26) | 306.57 | -1.4 | | -4 | 43(-4.2) | -50 | [-8] | [21] | [-2] | -9 | 128 | RG | 0 | Wait | | (-10) | 21 | -14 | 10 | 11 | -0.3,49 | 31 | | | | |
| 6 | Nov/24 | 13 | 316.91 | 314.89 | 307.84(-0.11) | 304.97(0.05) | 305.69(0.09) | 307.06 | -1.3 | | -4 | 48(-3) | -50 | [-10] | [6] | [12] | -7 | 106 | UR | 0.4 | SmallShort | | (-9) | 8 | 19 | 15 | 20 | -0.2,48 | 31 | | 7 | Nov/24 | 12 | 316.91 | 314.89 | 308.18(-0.12) | 304.82(-0.06) | 305.43(0.16) | 306.4 | -1.4 | | -4 | 51(-2.5) | -50 | [-10] | [7] | [5] | -24 | 103 | UR | 0.3 | SmallShort | | (-11) | 14 | -5 | 19 | 20 | -0.5,39 | 31 | | 8 | Nov/24 | 11 | 316.91 | 314.89 | 308.55(-0.13) | 305.01(-0.14) | 304.94(0.2) | 306.59 | -1.4 | | -4 | 53(-2.5) | -35 | [-11] | [6] | [15] | -38 | 123 | UR | 0.4 | SmallShort | | (-11) | 17 | 23 | 10 | 20 | -0.5,25 | 31 | | 9 | Nov/24 | 10 | 316.91 | 314.89 | 308.96(-0.15) | 305.44(-0.16) | 304.34(0.1) | 305.77 | -1.5 | | -4 | 56(-1.3) | -10 | [-13] | [-3] | [35] | -52 | 78 | DP | 0.3 | OpenShort | | (-13) | 9 | 89 | 12 | 20 | -0.8,18 | 31 | | 10 | Nov/24 | 9 | 316.91 | 314.89 | 309.42(-0.19) | 305.94(-0.23) | 304.03(-0.07) | 302.58 | -1.9 | | -4 | 57(1.8) | -50 | [-16] | [-22] | [-31] | -82 | -44 | DT | -0.3 | OpenShort? | | (-18) | -6 | -89 | 5 | -20 | -1.6,8 | 31 | | | | |
| 11 | Nov/23 | 15 | 316.66 | 316.04 | 310.02(-0.14) | 306.65(-0.1) | 304.24(0.02) | 305.78 | -1.4 | | -4 | 55(1) | -30 | [-12] | [-9] | [18] | -67 | 8 | DP | 0.4 | OpenShort? | | (-13) | 2 | 48 | 12 | 3 | -1,8 | 32 | | 12 | Nov/23 | 14 | 316.66 | 316.04 | 310.45(-0.17) | 306.96(-0.25) | 304.17(-0.29) | 304.04 | -1.7 | | -4 | 54(2.4) | -50 | [-15] | [-43] | [4] | -88 | -110 | DP | -0 | OpenShort | | (-15) | -25 | 13 | 9 | -15 | -1.6,2 | 32 | | 13 | Nov/23 | 13 | 316.66 | 316.04 | 310.99(-0.17) | 307.74(-0.36) | 305.05(-0.48) | 303.59 | -1.7 | | -4 | 52(4.5) | -50 | [-15] | [-64] | [-5] | -98 | -188 | DT | -0.4 | OpenShort | | (-16) | -41 | -11 | 3 | -18 | -1.9,0 | 32 | | 14 | Nov/23 | 12 | 316.66 | 316.04 | 311.53(-0.17) | 308.86(-0.3) | 306.53(-0.43) | 303.98 | -1.7 | | -4 | 47(5) | -50 | [-15] | [-58] | [-3] | -103 | -176 | BT | -0.7 | OpenLong | | (-15) | -37 | 4 | -6 | -20 | -2.1,0 | 32 | | 15 | Nov/23 | 11 | 316.66 | 316.04 | 312.06(-0.2) | 309.79(-0.32) | 307.84(-0.43) | 303.82 | -1.7 | | -4 | 42(8.1) | -50 | [-17] | [-59] | [-25] | -115 | -167 | DT | -1.3 | HoldShort | | (-15) | -37 | -50 | -18 | -20 | -2.6,0 | 32 | | | | |
| 16 | Nov/23 | 10 | 316.66 | 316.04 | 312.68(-0.14) | 310.77(-0.23) | 309.16(-0.15) | 305.62 | -1.5 | | -4 | 34(4.4) | -50 | [-12] | [-30] | [-32] | -108 | -125 | DT | -1.4 | HoldShort | | (-14) | -13 | -75 | -11 | -20 | -2.7,10 | 32 | | 17 | Nov/23 | 9 | 316.66 | 316.04 | 313.13(-0.1) | 311.48(-0.2) | 309.63(-0.26) | 308.36 | -1.1 | | -4 | 30(4.8) | -50 | [-9] | [-37] | [-25] | -84 | -115 | DT | -0.6 | OpenShort? | | (-10) | -22 | -69 | 5 | -20 | -2.1,19 | 32 | | 18 | Nov/22 | 15 | 316.74 | 318.02 | 313.43(-0.12) | 312.1(-0.12) | 310.43(-0.24) | 310.9 | -0.8 | | 0 | 25(-2.9) | -50 | [-10] | [-32] | [5] | -60 | -20 | DP | 0.2 | OpenShort? | | (-4) | -21 | 8 | 13 | -2 | -1.3,23 | 45 | | 19 | Nov/22 | 14 | 316.74 | 318.02 | 313.8(-0.11) | 312.47(-0.13) | 311.17(-0.18) | 310.59 | -0.8 | | 0 | 28(0.1) | -50 | [-9] | [-27] | [6] | -75 | -36 | DP | -0.3 | OpenShort | | (-11) | -15 | 22 | 2 | -15 | -1.5,13 | 45 | | 20 | Nov/22 | 13 | 316.74 | 318.02 | 314.14(-0.12) | 312.89(-0.16) | 311.73(-0.2) | 309.79 | -0.9 | | 0 | 28(2) | -50 | [-10] | [-30] | [0] | -99 | -70 | DT | -0.9 | OpenShort | | (-10) | -17 | 19 | -21 | -20 | -2.1,4 | 45 | | | | |
| 21 | Nov/22 | 12 | 316.74 | 318.02 | 314.51(-0.15) | 313.39(-0.2) | 312.37(-0.35) | 309.12 | -1 | | 0 | 26(5.3) | -50 | [-13] | [-45] | [-30] | -99 | -107 | DT | -1.7 | OpenShort | | (-11) | -29 | -72 | -8 | -20 | -2.8,21 | 45 | | 22 | Nov/22 | 11 | 316.74 | 318.02 | 314.97(-0.08) | 314.01(-0.08) | 313.46(-0.11) | 311.76 | -0.7 | | 0 | 20(0.8) | -50 | [-7] | [-18] | [-28] | -80 | -48 | DT | -1.1 | HoldShort | | (-9) | -9 | -80 | 3 | -20 | -2.1,23 | 45 | | 23 | Nov/22 | 10 | 316.74 | 318.02 | 315.21(-0.03) | 314.25(0.05) | 313.81(0.08) | 314.71 | -0.3 | | 0 | 20(-2.9) | 20 | [-3] | [5] | [15] | -35 | 30 | UR | 0.6 | SmallShort | | (-3) | 7 | 37 | 13 | 6 | -0.3,23 | 45 | | 24 | Nov/22 | 9 | 316.74 | 318.02 | 315.31(-0.1) | 314.08(-0.08) | 313.55(-0.16) | 313.33 | -0.5 | | 0 | 23(0.5) | -50 | [-8] | [-23] | [2] | -76 | 0 | DP | -0.1 | OpenShort? | | (-7) | -13 | 8 | -3 | -8 | -1.2,4 | 45 | | 25 | Nov/19 | 15 | 316.78 | 319.95 | 315.62(-0.1) | 314.34(-0.08) | 314.05(-0.11) | 313.01 | -0.5 | | 5 | 22(0) | -40 | [-8] | [-17] | [-10] | -89 | -8 | DT | -0.6 | HoldShort? | | (-8) | -9 | -21 | -12 | -13 | -1.6,1 | 49 | | | | |
| 26 | Nov/19 | 14 | 316.78 | 319.95 | 315.93(-0.12) | 314.59(-0.07) | 314.41(-0.06) | 313.8 | -0.4 | | 5 | 22(-3.5) | -35 | [-10] | [-13] | [-3] | -73 | 35 | DT | -0.4 | OpenShort | | (-8) | -5 | -6 | -5 | -4 | -1.2,7 | 49 | | 27 | Nov/19 | 13 | 316.78 | 319.95 | 316.32(-0.11) | 314.8(0.01) | 314.61(-0.02) | 314.02 | -0.4 | | 5 | 26(-2.6) | -30 | [-9] | [-6] | [-8] | -67 | 34 | DT | -0.3 | OpenShort | | (-10) | -2 | -19 | -2 | -17 | -1.2,13 | 49 | | 28 | Nov/19 | 12 | 316.78 | 319.95 | 316.66(-0.1) | 314.76(-0.12) | 314.68(0.02) | 314.7 | -0.3 | | 5 | 28(-1.7) | -10 | [-8] | [-8] | [3] | -54 | 44 | DP | 0 | OpenShort | | (-9) | 2 | 0 | 5 | 20 | -0.9,19 | 49 | | 29 | Nov/19 | 11 | 316.78 | 319.95 | 316.97(-0.1) | 315.14(-0.08) | 314.68(0) | 314.7 | -0.3 | | 5 | 30(-1.3) | -15 | [-8] | [-8] | [1] | -58 | 29 | DP | 0 | OpenShort | | (-9) | 0 | -3 | 5 | 9 | -1,17 | 49 | | 30 | Nov/19 | 10 | 316.78 | 319.95 | 317.28(-0.08) | 315.39(-0.07) | 314.61(-0.04) | 314.8 | -0.3 | | 5 | 31(0.1) | 0 | [-7] | [-10] | [3] | -60 | -10 | RG | 0.1 | Wait | | (-9) | -3 | 6 | 6 | 1 | -1,15 | 49 | | | | |
| 31 | Nov/19 | 9 | 316.78 | 319.95 | 317.53(-0.07) | 315.62(-0.1) | 314.75(-0.08) | 314.58 | -0.3 | | 5 | 31(1.1) | -5 | [-6] | [-15] | [-1] | -69 | -40 | RG | -0.1 | Wait? | | (-8) | -7 | -3 | 2 | -3 | -1.2,11 | 49 | | 32 | Nov/18 | 15 | 316.43 | 321.29 | 317.76(-0.06) | 315.93(-0.07) | 314.99(0.06) | 314.69 | -0.2 | | 9 | 30(2.3) | 35 | [-5] | [-0] | [2] | -72 | -26 | UR | -0.1 | SmallShort? | | (-7) | 5 | 10 | 0 | -13 | -1.3,11 | 63 | | 33 | Nov/18 | 14 | 316.43 | 321.29 | 317.95(-0.08) | 316.15(-0.13) | 314.81(-0.27) | 314.32 | -0.3 | | 9 | 28(1.9) | -10 | [-7] | [-31] | [-5] | -77 | -97 | DT | -0.2 | OpenShort | | (-6) | -23 | -12 | -2 | -14 | -1.6,13 | 63 | | 34 | Nov/18 | 13 | 316.43 | 321.29 | 318.22(-0.08) | 316.55(-0.12) | 315.66(-0.17) | 314.75 | -0.2 | | 9 | 26(1.8) | -5 | [-7] | [-22] | [-6] | -74 | -72 | RG | -0.4 | Wait | | (-7) | -14 | -21 | 11 | -15 | -1.7,19 | 63 | | 35 | Nov/18 | 12 | 316.43 | 321.29 | 318.47(-0.06) | 316.92(-0.11) | 316.19(-0.09) | 315.54 | -0.1 | | 9 | 24(1.1) | 15 | [-5] | [-15] | [-3] | -73 | -53 | RG | -0.3 | Wait | | (-6) | -8 | -3 | -7 | -7 | -1.5,15 | 63 | | | | |
| 36 | Nov/18 | 11 | 316.43 | 321.29 | 318.66(-0.05) | 317.26(-0.17) | 316.47(-0.11) | 315.66 | -0.1 | | 9 | 23(1.3) | 50 | [-4] | [-19] | [17] | -71 | -68 | RG | -0.4 | Wait | | (-5) | -9 | 48 | 2 | 2 | -1.6,19 | 63 | | 37 | Nov/18 | 10 | 316.43 | 321.29 | 318.83(-0.11) | 317.81(-0.23) | 316.83(-0.2) | 313.88 | -0.3 | | 9 | 22(5.2) | -25 | [-9] | [-30] | [-44] | -107 | -101 | DT | -1.7 | HoldShort | | (-8) | -17 | -120 | -6 | -20 | -2.8,13 | 63 | | 38 | Nov/18 | 9 | 316.43 | 321.29 | 319.17(-0.04) | 318.54(-0.08) | 317.47(0.01) | 318.41 | 0.2 | | 9 | 16(-0.4) | 45 | [-3] | [-5] | [13] | -52 | 21 | RG | 0.7 | Wait? | | (-3) | 1 | 29 | 11 | 13 | -0.6,13 | 63 | | 39 | Nov/17 | 15 | 316 | 322.15 | 319.3(-0.08) | 318.81(-0.11) | 317.44(-0.06) | 317.34 | 0.2 | | 13 | 17(-0.2) | 20 | [-7] | [-12] | [3] | -78 | 5 | RG | -0.1 | Wait? | | (-5) | -5 | 7 | 8 | -8 | -1.4,7 | 66 | | 40 | Nov/17 | 14 | 316 | 322.15 | 319.55(-0.08) | 319.17(-0.08) | 317.64(-0.13) | 317.1 | 0.1 | | 13 | 17(-0.2) | 0 | [-7] | [-16] | [-7] | -88 | -33 | RG | -0.4 | Wait | | (-8) | -11 | -13 | -1 | -20 | -1.7,5 | 66 | | | | |
| 41 | Nov/17 | 13 | 316 | 322.15 | 319.81(-0.07) | 319.44(-0.05) | 318.05(-0.24) | 317.59 | 0.2 | | 13 | 17(0.3) | 15 | [-6] | [-24] | [1] | -84 | -61 | RG | -0.3 | Wait | | (-7) | -20 | 14 | -7 | -20 | -1.5,4 | 66 | | 42 | Nov/17 | 12 | 316 | 322.15 | 320.04(-0.08) | 319.61(-0.04) | 318.81(-0.25) | 317.05 | 0.1 | | 13 | 17(1.1) | -20 | [-7] | [-24] | [-18] | -103 | -72 | DT | -1.2 | HoldShort | | (-7) | -21 | -29 | -26 | -20 | -2.1,0 | 66 | | 43 | Nov/17 | 11 | 316 | 322.15 | 320.29(-0.06) | 319.74(-0.04) | 319.61(-0.17) | 318.12 | 0.2 | | 13 | 16(0.6) | 5 | [-5] | [-17] | [-10] | -84 | -52 | RG | -1.1 | SmallLong | | (-6) | -14 | -6 | -37 | -20 | -1.6,6 | 66 | | 44 | Nov/17 | 10 | 316 | 322.15 | 320.48(-0.06) | 319.88(-0.06) | 320.16(-0.19) | 318.35 | 0.3 | | 13 | 15(1.1) | -5 | [-5] | [-20] | [-14] | -64 | -57 | RG | -1.4 | SmallLong | | (-5) | -16 | -23 | -28 | -20 | -1.7,29 | 66 | | 45 | Nov/17 | 9 | 316 | 322.15 | 320.68(-0.03) | 319.88(0) | 320.78(-0.02) | 319.2 | 0.4 | | 13 | 14(0) | -5 | [-3] | [-3] | [-21] | -26 | -25 | RG | -1.3 | SmallLong? | | (-3) | -2 | -54 | -11 | -15 | -1.2,54 | 66 | | | | |
| 46 | Nov/16 | 15 | 315.37 | 322.65 | 320.79(-0.02) | 320.05(0.06) | 320.83(0.13) | 321.25 | 0.7 | | 18 | 14(0) | 50 | [-2] | [15] | [4] | 26 | 62 | UR | 0.4 | SmallShort? | | (-1) | 11 | 3 | 13 | 13 | 0.4,66 | 78 | | 47 | Nov/16 | 14 | 315.37 | 322.65 | 320.79(0) | 319.85(0.02) | 320.4(0.16) | 321.14 | 0.6 | | 18 | 14(-0.1) | 50 | [0] | [16] | [8] | 19 | 49 | UR | 0.6 | SmallShort | | (-2) | 13 | 5 | 24 | 20 | 0.2,64 | 78 | | 48 | Nov/16 | 13 | 315.37 | 322.65 | 320.79(-0) | 319.8(0.01) | 319.88(0.09) | 320.95 | 0.6 | | 18 | 14(0) | 50 | [0] | [10] | [3] | 6 | 22 | UR | 0.9 | SmallShort | | (-1) | 8 | 1 | 2 | 20 | 0.1,53 | 78 | | 49 | Nov/16 | 12 | 315.37 | 322.65 | 320.87(-0.01) | 319.78(-0.04) | 319.6(0.09) | 320.93 | 0.6 | | 18 | 14(-0.2) | 50 | [-1] | [7] | [12] | -13 | 32 | UR | 1.1 | SmallShort | | (0) | 8 | 28 | -4 | 20 | 0,37 | 78 | | 50 | Nov/16 | 11 | 315.37 | 322.65 | 320.89(-0.03) | 319.91(-0.08) | 319.31(0.02) | 319.89 | 0.5 | | 18 | 14(0.1) | 45 | [-3] | [-0] | [5] | -53 | 4 | UR | 0.5 | SmallShort | | (-3) | 2 | 20 | -18 | 15 | -0.8,17 | 78 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|