|
|
| ^ IWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Nov. 16, 2021 |
|
IWO Trading Signals: Hourly Price Forecast and Prediction(Russell 2000 Growth Ishares ETF)
One month low (close): $300.0100 One month high (close): $327.3500
IWO Daily Change: 0.42% Daily StdDev 1.2% IWO EMA_5_Trend: -0.27% 10Minute StdDev: $1.2152
Latest Price : $321.35(0.42%) | Thu. Nov 18, 2021($1.7) Wed. Nov 17, 2021($1.6) Tue. Nov 16, 2021($1) Mon. Nov 15, 2021($1.2) Fri. Nov 12, 2021($0.5) Thu. Nov 11, 2021($1.9) Wed. Nov 10, 2021($2.6) Tue. Nov 9, 2021($1.5)
| IWO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.27% Daily EMA 20 BBV: 0.7
| | Tue. Nov. 16, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/16 | 15 | 315.37 | 322.65 | 320.79(-0.02) | 320.05(0.06) | 320.83(0.13) | 321.25 | 0.7 | | 18 | 13(-0.6) | 50 | [-2] | [15] | [4] | 26 | 62 | UR | 0.4 | SmallShort? | | (-1) | 11 | 3 | 13 | 13 | 0.4,66 | 78 | Sample size 50 Avg positive next hour return: 0.17%(40%) Avg negative next hour return: -0.42%(60%)
Daily Trend: %
Up Forces: 322.65(daily_ema_10 0.44%)
Down Forces: 320.79(hourly_sma_20 -0.14%)
Support Levels: 320.05(hourly_sma_10 -0.37%) 315.37(daily_ema_20 -1.83%)
Resistance Levels:
|
| | | 2 | Nov/16 | 14 | 315.37 | 322.65 | 320.79(0) | 319.85(0.02) | 320.4(0.16) | 321.14 | 0.6 | | 18 | 14(-0.1) | 50 | [0] | [16] | [8] | 19 | 49 | UR | 0.6 | SmallShort | | (-2) | 13 | 5 | 24 | 20 | 0.2,64 | 78 | | 3 | Nov/16 | 13 | 315.37 | 322.65 | 320.79(-0) | 319.8(0.01) | 319.88(0.09) | 320.95 | 0.6 | | 18 | 14(0) | 50 | [-0] | [10] | [7] | 6 | 22 | UR | 0.9 | SmallShort | | (-1) | 8 | 1 | 29 | 20 | 0.1,53 | 78 | | 4 | Nov/16 | 12 | 315.37 | 322.65 | 320.87(-0.01) | 319.78(-0.04) | 319.6(0.09) | 320.93 | 0.6 | | 18 | 14(-0.2) | 50 | [-1] | [7] | [17] | -13 | 32 | UR | 1.1 | SmallShort | | (0) | 8 | 28 | 28 | 20 | 0,37 | 78 | | 5 | Nov/16 | 11 | 315.37 | 322.65 | 320.89(-0.03) | 319.91(-0.08) | 319.31(0.02) | 319.89 | 0.5 | | 18 | 14(0.1) | 50 | [-3] | [-0] | [10] | -53 | 4 | UR | 0.5 | SmallShort | | (-3) | 2 | 20 | 9 | 15 | -0.8,17 | 78 | | | | |
| 6 | Nov/16 | 10 | 315.37 | 322.65 | 320.99(-0.05) | 320.18(-0.09) | 319.26(-0.01) | 319.11 | 0.4 | | 18 | 14(0.7) | 45 | [-4] | [-4] | [6] | -80 | -13 | RG | -0.1 | Wait | | (-4) | -1 | 16 | 3 | -4 | -1.5,8 | 78 | | 7 | Nov/16 | 9 | 315.37 | 322.65 | 321.14(-0.04) | 320.47(-0.12) | 319.29(-0.13) | 318.51 | 0.4 | | 18 | 14(1.9) | 15 | [-3] | [-15] | [-11] | -98 | -73 | RG | -0.6 | Wait? | | (-5) | -11 | -28 | 1 | -19 | -2.2,7 | 78 | | 8 | Nov/15 | 15 | 314.45 | 322.17 | 321.27(-0.03) | 320.85(-0.07) | 319.72(-0.07) | 319.58 | 0.6 | | 18 | 12(1.2) | 40 | [-3] | [-8] | [-0] | -80 | -37 | RG | -0.1 | Wait? | | (-2) | -6 | -2 | 8 | -12 | -1.6,10 | 67 | | 9 | Nov/15 | 14 | 314.45 | 322.17 | 321.36(-0.02) | 321.07(-0.07) | 319.95(-0.18) | 319.65 | 0.6 | | 18 | 10(0.9) | 35 | [-2] | [-17] | [-3] | -88 | -74 | RG | -0.3 | Wait | | (-3) | -15 | 3 | -17 | -16 | -1.8,7 | 67 | | 10 | Nov/15 | 13 | 314.45 | 322.17 | 321.42(0.01) | 321.3(-0.07) | 320.53(-0.17) | 319.51 | 0.6 | | 18 | 10(-1.1) | 45 | [1] | [-15] | [-5] | -102 | -111 | DR | -1.2 | HoldShort | | (-2) | -14 | 7 | -35 | -20 | -2.2,3 | 67 | | | | |
| 11 | Nov/15 | 12 | 314.45 | 322.17 | 321.38(0.01) | 321.53(-0.11) | 321.08(-0.19) | 319.26 | 0.5 | | 18 | 11(-0.7) | 15 | [1] | [-18] | [-23] | -105 | -125 | DR | -1.9 | HoldShort | | (1) | -16 | -35 | -57 | -20 | -2.2,0 | 67 | | 12 | Nov/15 | 11 | 314.45 | 322.17 | 321.36(0.04) | 321.88(-0.02) | 321.69(-0.09) | 320.58 | 0.7 | | 18 | 11(-2) | 45 | [3] | [-6] | [-10] | -37 | -81 | DR | -1.1 | OpenShort | | (3) | -7 | -6 | -34 | -20 | -0.7,31 | 67 | | 13 | Nov/15 | 10 | 314.45 | 322.17 | 321.36(-0) | 321.93(-0.02) | 321.98(-0.08) | 320.79 | 0.7 | | 18 | 13(-0.2) | 15 | [-0] | [-6] | [-19] | 3 | -30 | DR | -1 | OpenShort | | (3) | -7 | -43 | -15 | -20 | -0.4,63 | 67 | | 14 | Nov/15 | 9 | 314.45 | 322.17 | 321.25(-0.01) | 321.98(0.04) | 322.24(0.05) | 322.42 | 0.9 | | 18 | 14(-0.2) | 50 | [-1] | [7] | [2] | 65 | 61 | UR | 0.1 | SmallShort? | | (2) | 4 | -0 | 9 | 4 | 0.9,92 | 67 | | 15 | Nov/12 | 15 | 313.52 | 321.8 | 321.27(-0.02) | 321.86(0.02) | 322.07(0.03) | 322.43 | 0.9 | | 21 | 14(-0.8) | 50 | [-2] | [7] | [6] | 64 | 67 | UR | 0.3 | SmallShort? | | (-1) | 3 | 9 | 14 | 8 | 0.9,91 | 67 | | | | |
| 16 | Nov/12 | 14 | 313.52 | 321.8 | 321.35(-0.04) | 321.86(0) | 321.97(-0.03) | 322.06 | 0.9 | | 21 | 15(-1.7) | 35 | [-3] | [0] | [1] | 47 | 52 | UR | 0.1 | SmallShort | | (-3) | -3 | -3 | 10 | 6 | 0.5,84 | 67 | | 17 | Nov/12 | 13 | 313.52 | 321.8 | 321.47(-0.03) | 321.8(0.03) | 322.07(0.06) | 322.19 | 0.9 | | 21 | 16(-1.1) | 50 | [-3] | [9] | [5] | 38 | 64 | UR | 0.1 | SmallShort | | (-3) | 5 | 9 | 11 | 1 | 0.5,75 | 67 | | 18 | Nov/12 | 12 | 313.52 | 321.8 | 321.57(-0.06) | 321.7(0.02) | 321.88(0.05) | 321.85 | 0.9 | | 21 | 17(-2.5) | 30 | [-5] | [7] | [1] | 22 | 80 | UR | -0 | SmallShort | | (-3) | 4 | 0 | 6 | 0 | 0.2,67 | 67 | | 19 | Nov/12 | 11 | 313.52 | 321.8 | 321.76(-0.06) | 321.65(0.03) | 321.72(0.02) | 321.85 | 0.9 | | 21 | 20(-1.6) | 30 | [-5] | [5] | [1] | 17 | 63 | UR | 0.1 | SmallShort | | (-6) | 2 | -2 | 10 | -4 | 0,67 | 67 | | 20 | Nov/12 | 10 | 313.52 | 321.8 | 321.94(-0.05) | 321.55(0.1) | 321.72(0) | 321.93 | 0.9 | | 21 | 21(-1.4) | 25 | [-4] | [7] | [-5] | 6 | 48 | RG | 0.1 | Wait | | (-5) | 0 | -16 | 8 | -11 | -0,56 | 67 | | | | |
| 21 | Nov/12 | 9 | 313.52 | 321.8 | 322.11(-0.04) | 321.23(0.12) | 321.66(0.04) | 322.55 | 1 | | 21 | 23(-1.2) | 50 | [-3] | [11] | [13] | 5 | 58 | UR | 0.4 | SmallShort? | | (-3) | 3 | 35 | 7 | 2 | 0.2,50 | 67 | | 22 | Nov/11 | 16 | 312.43 | 320.43 | 322.25(-0.07) | 320.83(0.09) | 321.66(0) | 321.23 | 0.9 | | 20 | 24(-1) | 25 | [-6] | [6] | [1] | -14 | 37 | UR | -0.1 | SmallShort | | (-6) | 0 | 6 | 0 | -8 | -0.4,46 | 69 | | 23 | Nov/11 | 15 | 312.43 | 320.43 | 322.46(-0.07) | 320.55(0.01) | 321.53(-0.02) | 321.02 | 0.9 | | 20 | 25(-0.8) | 10 | [-6] | [1] | [-4] | -19 | 23 | RG | -0.2 | Wait? | | (-6) | -2 | -14 | -1 | 8 | -0.6,46 | 69 | | 24 | Nov/11 | 14 | 312.43 | 320.43 | 322.7(-0.06) | 320.53(-0.04) | 321.6(0.05) | 321.52 | 1 | | 20 | 26(-0.6) | 25 | [-5] | [5] | [0] | -15 | 30 | RG | -0 | Wait | | (-6) | 4 | -10 | 6 | 20 | -0.5,48 | 69 | | 25 | Nov/11 | 13 | 312.43 | 320.43 | 322.89(-0.06) | 320.67(-0.06) | 321.43(0.2) | 321.92 | 1 | | 20 | 26(-0.9) | 45 | [-5] | [16] | [4] | -14 | 76 | UR | 0.2 | SmallShort | | (-5) | 16 | -2 | 10 | 20 | -0.4,46 | 69 | | | | |
| 26 | Nov/11 | 12 | 312.43 | 320.43 | 323.09(-0.08) | 320.87(-0.08) | 320.79(0.21) | 321.98 | 1 | | 20 | 27(-1.5) | 45 | [-7] | [16] | [13] | -17 | 99 | UR | 0.5 | SmallShort | | (-5) | 17 | 21 | 16 | 20 | -0.4,43 | 69 | | 27 | Nov/11 | 11 | 312.43 | 320.43 | 323.36(-0.1) | 321.13(-0.09) | 320.13(0.18) | 321.18 | 0.9 | | 20 | 29(-0.9) | 35 | [-8] | [12] | [4] | -33 | 70 | UR | 0.4 | SmallShort | | (-9) | 15 | -4 | 21 | 20 | -0.8,37 | 69 | | 28 | Nov/11 | 10 | 312.43 | 320.43 | 323.67(-0.1) | 321.43(-0.13) | 319.57(0.04) | 321.33 | 0.9 | | 20 | 30(-0.8) | 30 | [-8] | [-1] | [10] | -45 | 36 | RG | 0.6 | Wait | | (-9) | 3 | 14 | 21 | 20 | -0.8,25 | 69 | | 29 | Nov/11 | 9 | 312.43 | 320.43 | 323.98(-0.11) | 321.86(-0.14) | 319.43(-0.15) | 320.79 | 0.9 | | 20 | 31(-0.2) | 35 | [-9] | [-17] | [21] | -66 | -30 | RG | 0.5 | Wait? | | (-9) | -12 | 53 | 18 | 7 | -1.1,12 | 69 | | 30 | Nov/10 | 16 | 311.45 | 319.13 | 324.35(-0.14) | 322.32(-0.2) | 319.91(-0.32) | 318.78 | 0.8 | | 21 | 31(2.6) | -5 | [-12] | [-33] | [-0] | -97 | -111 | BT | -0.4 | OpenLong | | (-13) | -26 | 5 | 6 | -20 | -1.9,1 | 65 | | | | |
| 31 | Nov/10 | 15 | 311.45 | 319.13 | 324.8(-0.17) | 322.97(-0.22) | 320.94(-0.38) | 318.6 | 0.7 | | 21 | 28(2.7) | -20 | [-14] | [-40] | [-3] | -107 | -117 | BT | -0.9 | OpenLong? | | (-13) | -31 | 5 | -4 | -20 | -2.3,1 | 65 | | 32 | Nov/10 | 14 | 311.45 | 319.13 | 325.34(-0.17) | 323.68(-0.22) | 322.15(-0.37) | 318.4 | 0.7 | | 21 | 25(4.8) | -25 | [-14] | [-39] | [-28] | -120 | -135 | DT | -1.5 | HoldShort | | (-15) | -31 | -61 | -11 | -20 | -2.8,0 | 65 | | 33 | Nov/10 | 13 | 311.45 | 319.13 | 325.88(-0.13) | 324.39(-0.15) | 323.34(-0.3) | 320.72 | 1 | | 21 | 21(2.7) | -25 | [-11] | [-29] | [-26] | -115 | -107 | DT | -1.3 | HoldShort | | (-11) | -25 | -61 | -11 | -20 | -2.6,0 | 65 | | 34 | Nov/10 | 12 | 311.45 | 319.13 | 326.29(-0.04) | 324.88(-0.07) | 324.32(-0.13) | 323.04 | 1.2 | | 21 | 18(1.5) | 15 | [-3] | [-10] | [-11] | -96 | -93 | RG | -0.7 | Wait | | (-8) | -11 | -25 | -2 | -20 | -1.9,2 | 65 | | 35 | Nov/10 | 11 | 311.45 | 319.13 | 326.41(-0.03) | 325.11(-0.07) | 324.74(-0.1) | 324.01 | 1.3 | | 21 | 16(1) | 30 | [-3] | [-8] | [-7] | -86 | -65 | RG | -0.5 | Wait | | (-3) | -8 | -13 | -10 | -11 | -1.5,2 | 65 | | | | |
| 36 | Nov/10 | 10 | 311.45 | 319.13 | 326.41(-0) | 325.34(-0.07) | 325.05(-0.02) | 324.49 | 1.4 | | 21 | 15(0) | 50 | [-0] | [-0] | [2] | -83 | -65 | UR | -0.4 | SmallShort | | (-2) | -2 | 8 | -6 | 1 | -1.4,2 | 65 | | 37 | Nov/10 | 9 | 311.45 | 319.13 | 326.51(-0.01) | 325.56(-0.11) | 325.13(-0.1) | 324.19 | 1.3 | | 21 | 15(0.6) | 25 | [-1] | [-9] | [-16] | -89 | -85 | RG | -0.6 | Wait? | | (-2) | -8 | -40 | -9 | -10 | -1.6,1 | 65 | | 38 | Nov/9 | 16 | 310.4 | 317.44 | 326.54(-0.01) | 325.91(-0.06) | 325.13(0) | 325.72 | 1.5 | | 23 | 15(0.5) | 50 | [-1] | [3] | [4] | -57 | -21 | UR | 0.2 | SmallShort | | (2) | 0 | 11 | 0 | 8 | -0.6,8 | 75 | | 39 | Nov/9 | 15 | 310.4 | 317.44 | 326.58(-0.03) | 326.11(-0.08) | 325.44(-0.01) | 325.31 | 1.5 | | 23 | 14(0.2) | 40 | [-3] | [1] | [-1] | -65 | -13 | RG | -0.1 | Wait? | | (-2) | -1 | 0 | -3 | 0 | -0.9,8 | 75 | | 40 | Nov/9 | 14 | 310.4 | 317.44 | 326.69(-0.03) | 326.37(-0.09) | 325.47(-0.06) | 325.3 | 1.5 | | 23 | 14(0.4) | 30 | [-3] | [-4] | [-3] | -62 | -26 | RG | -0.1 | Wait | | (-3) | -5 | -5 | -7 | -6 | -1,13 | 75 | | | | |
| 41 | Nov/9 | 13 | 310.4 | 317.44 | 326.78(-0.02) | 326.65(-0.11) | 325.65(-0.1) | 325.48 | 1.5 | | 23 | 14(0.3) | 30 | [-2] | [-8] | [-1] | -58 | -45 | RG | -0.1 | Wait | | (-2) | -9 | 2 | -11 | 1 | -1,17 | 75 | | 42 | Nov/9 | 12 | 310.4 | 317.44 | 326.85(0.03) | 327.01(-0.11) | 325.99(-0.13) | 325.41 | 1.5 | | 23 | 13(-2) | 45 | [3] | [-10] | [-7] | -56 | -103 | DR | -0.4 | OpenShort | | (-2) | -11 | -8 | -19 | -11 | -1.1,22 | 75 | | 43 | Nov/9 | 11 | 310.4 | 317.44 | 326.74(0.05) | 327.38(-0.09) | 326.4(-0.11) | 325.7 | 1.5 | | 23 | 15(-2.1) | 50 | [4] | [-7] | [-4] | -42 | -107 | DR | -0.5 | OpenShort | | (3) | -9 | 4 | -26 | -15 | -0.7,26 | 75 | | 44 | Nov/9 | 10 | 310.4 | 317.44 | 326.59(0.03) | 327.69(-0.02) | 326.77(-0.18) | 325.54 | 1.5 | | 23 | 18(-1.8) | 40 | [3] | [-10] | [-11] | -24 | -104 | DR | -0.7 | OpenShort | | (3) | -15 | -11 | -21 | -20 | -0.6,41 | 75 | | 45 | Nov/9 | 9 | 310.4 | 317.44 | 326.48(0.06) | 327.76(0.03) | 327.37(-0.09) | 325.98 | 1.6 | | 23 | 19(-1.5) | 50 | [5] | [0] | [-17] | 2 | -103 | DR | -0.7 | OpenShort? | | (4) | -8 | -35 | -16 | -20 | -0.3,59 | 75 | | | | |
| 46 | Nov/8 | 16 | 308.85 | 315.41 | 326.3(0.07) | 327.67(0.06) | 327.65(-0.12) | 327.32 | 1.9 | | 23 | 21(-1.6) | 50 | [6] | [-0] | [-4] | 36 | -70 | DR | -0.2 | OpenShort | | (6) | -10 | -2 | -9 | -20 | 0.5,73 | 78 | | 47 | Nov/8 | 15 | 308.85 | 315.41 | 326.07(0.07) | 327.46(0.09) | 328.04(-0.1) | 327.39 | 1.9 | | 23 | 22(-0.8) | 50 | [6] | [3] | [-6] | 38 | -54 | CR | -0.3 | HoldShort? | | (6) | -9 | -7 | -11 | -18 | 0.6,73 | 78 | | 48 | Nov/8 | 14 | 308.85 | 315.41 | 325.84(0.04) | 327.18(0.04) | 328.37(-0.07) | 327.64 | 1.9 | | 23 | 23(0.3) | 50 | [3] | [2] | [-1] | 49 | 2 | CR | -0.3 | HoldShort | | (7) | -6 | -10 | 16 | 2 | 0.8,79 | 78 | | 49 | Nov/8 | 13 | 308.85 | 315.41 | 325.71(0.06) | 327.06(0.01) | 328.6(0.13) | 328.02 | 2 | | 23 | 23(0.3) | 50 | [5] | [18] | [6] | 62 | 42 | UT | -0.3 | OpenLong | | (4) | 11 | 3 | 21 | 16 | 1,87 | 78 | | 50 | Nov/8 | 12 | 308.85 | 315.41 | 325.5(0.1) | 327.02(0.03) | 328.17(0.14) | 327.9 | 1.9 | | 23 | 23(-1.1) | 50 | [9] | [21] | [-6] | 71 | 5 | CR | -0.1 | HoldShort | | (6) | 12 | -33 | 24 | 12 | 1.1,93 | 78 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|