|
|
| ^ IWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Nov. 4, 2021 |
|
IWO Trading Signals: Hourly Price Forecast and Prediction(Russell 2000 Growth Ishares ETF)
One month low (close): $292.6100 One month high (close): $323.1100
IWO Daily Change: 0.53% Daily StdDev 1.2% IWO EMA_5_Trend: 1.03% 10Minute StdDev: $3.6284
Latest Price : $323.11(0.53%) | Mon. Nov 8, 2021($1.5) Fri. Nov 5, 2021($1.8) Thu. Nov 4, 2021($2.2) Wed. Nov 3, 2021($2.6) Tue. Nov 2, 2021($0.9) Mon. Nov 1, 2021($3.7) Fri. Oct 29, 2021($0.9) Thu. Oct 28, 2021($1.7)
| IWO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.03% Daily EMA 20 BBV: 2.2
| | Thu. Nov. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/4 | 16 | 305.48 | 311.08 | 320.1(0.13) | 322.93(0.08) | 322.88(0.02) | 323.11 | 2.2 | | 19 | 41(-1.4) | 50 | [11] | [13] | [1] | 52 | -30 | UT | 0.1 | OpenLong | | (12) | 2 | 6 | -2 | -12 | 0.9,79 | 78 | Sample size 50 Avg positive next hour return: 0.21%(68%) Avg negative next hour return: -0.22%(32%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 320.1(hourly_sma_20 -0.93%) 311.08(daily_ema_10 -3.72%) 305.48(daily_ema_20 -5.46%)
Resistance Levels:
|
| | | 2 | Nov/4 | 15 | 305.48 | 311.08 | 319.68(0.13) | 322.67(0.14) | 322.83(-0.13) | 322.9 | 2.1 | | 19 | 42(-0.9) | 50 | [11] | [3] | [-1] | 52 | -55 | CR | 0 | HoldShort? | | (11) | -11 | 4 | -5 | -20 | 0.9,79 | 78 | | 3 | Nov/4 | 14 | 305.48 | 311.08 | 319.28(0.13) | 322.23(0.11) | 323.25(-0.05) | 322.73 | 2.1 | | 19 | 43(-0.5) | 50 | [11] | [8] | [-4] | 54 | -27 | CR | -0.1 | HoldShort | | (11) | -4 | -3 | -8 | -13 | 1,79 | 78 | | 4 | Nov/4 | 13 | 305.48 | 311.08 | 318.86(0.12) | 321.86(0.1) | 323.42(0.08) | 322.87 | 2.1 | | 19 | 43(0.4) | 50 | [10] | [18] | [-2] | 58 | 35 | CR | -0.2 | HoldShort | | (12) | 7 | 2 | -16 | 2 | 1.1,80 | 78 | | 5 | Nov/4 | 12 | 305.48 | 311.08 | 318.49(0.12) | 321.54(0.12) | 323.16(0.05) | 322.79 | 2.1 | | 19 | 43(1) | 50 | [10] | [17] | [-3] | 67 | 36 | CR | -0.1 | HoldShort | | (11) | 4 | -2 | -14 | 1 | 1.2,87 | 78 | | | | |
| 6 | Nov/4 | 11 | 305.48 | 311.08 | 318.12(0.12) | 321.17(0.21) | 322.99(0.14) | 322.85 | 2.1 | | 19 | 42(1.4) | 50 | [10] | [28] | [-20] | 78 | 68 | CR | -0 | OpenShort | | (10) | 12 | -57 | -3 | -6 | 1.4,93 | 78 | | 7 | Nov/4 | 10 | 305.48 | 311.08 | 317.74(0.17) | 320.51(0.3) | 322.54(0.43) | 324.95 | 2.4 | | 19 | 41(5.1) | 50 | [14] | [57] | [14] | 105 | 169 | UT | 0.7 | HoldLong | | (14) | 36 | 31 | 1 | 20 | 2.2,100 | 78 | | 8 | Nov/4 | 9 | 305.48 | 311.08 | 317.2(0.13) | 319.55(0.27) | 321.17(0.27) | 323.8 | 2.3 | | 19 | 35(4.7) | 50 | [11] | [42] | [25] | 108 | 150 | UT | 0.9 | HoldLong? | | (14) | 23 | 64 | 3 | 20 | 2.3,100 | 78 | | 9 | Nov/3 | 16 | 304.16 | 309.19 | 316.79(0.1) | 318.7(0.21) | 320.29(0.11) | 321.41 | 2.3 | | 18 | 31(-0.5) | 50 | [8] | [25] | [-3] | 88 | 81 | CR | 0.4 | OpenShort | | (9) | 9 | -13 | 3 | 14 | 1.8,93 | 74 | | 10 | Nov/3 | 15 | 304.16 | 309.19 | 316.48(0.13) | 318.03(0.26) | 319.94(0.22) | 321.89 | 2.4 | | 18 | 31(5.3) | 50 | [11] | [37] | [16] | 103 | 99 | UT | 0.9 | HoldLong? | | (10) | 18 | 38 | 2 | 20 | 2.4,93 | 74 | | | | |
| 11 | Nov/3 | 14 | 304.16 | 309.19 | 316.07(0.11) | 317.21(0.16) | 319.25(0.24) | 320.49 | 2.2 | | 18 | 26(1.6) | 50 | [9] | [34] | [21] | 98 | 92 | UT | 0.7 | OpenLong | | (9) | 20 | 55 | -1 | 20 | 2.3,90 | 74 | | 12 | Nov/3 | 13 | 304.16 | 309.19 | 315.73(0.11) | 316.7(0.11) | 318.49(0.17) | 318.49 | 1.9 | | 18 | 24(-1.7) | 50 | [9] | [26] | [-6] | 78 | 24 | CR | 0 | OpenShort | | (8) | 14 | -18 | -5 | 15 | 1.5,90 | 74 | | 13 | Nov/3 | 12 | 304.16 | 309.19 | 315.37(0.19) | 316.34(0.15) | 317.94(0.26) | 319.16 | 2 | | 18 | 26(-6.5) | 50 | [16] | [37] | [0] | 97 | 0 | UT | 0.6 | HoldLong | | (11) | 22 | -11 | 9 | 20 | 2,97 | 74 | | 14 | Nov/3 | 11 | 304.16 | 309.19 | 314.78(0.2) | 315.87(0.15) | 317.11(0.33) | 319.59 | 2.1 | | 18 | 33(-3.5) | 50 | [17] | [43] | [12] | 100 | 37 | UT | 1 | CloseLong | | (17) | 28 | 16 | 13 | 20 | 2,100 | 74 | | 15 | Nov/3 | 10 | 304.16 | 309.19 | 314.15(0.21) | 315.41(0.14) | 316.07(0.36) | 319.03 | 2 | | 18 | 36(-2.3) | 50 | [18] | [46] | [33] | 94 | 45 | UT | 1.1 | HoldLong | | (17) | 30 | 78 | 12 | 20 | 1.8,99 | 74 | | | | |
| 16 | Nov/3 | 9 | 304.16 | 309.19 | 313.5(0.12) | 315.41(0) | 314.95(0.01) | 316.18 | 1.6 | | 18 | 38(-3.6) | 50 | [10] | [9] | [7] | 71 | -23 | UT | 0.4 | OpenLong? | | (13) | 1 | 14 | 4 | 17 | 1,96 | 74 | | 17 | Nov/2 | 16 | 302.7 | 307.29 | 313.12(0.14) | 314.97(0.04) | 314.91(0.06) | 315.69 | 2 | | 16 | 42(-9.7) | 50 | [12] | [14] | [7] | 60 | -41 | UT | 0.3 | OpenLong | | (12) | 5 | 18 | 0 | 7 | 0.8,90 | 75 | | 18 | Nov/2 | 15 | 302.7 | 307.29 | 312.68(0.12) | 314.84(-0.01) | 314.71(0.03) | 315.04 | 1.9 | | 16 | 52(-2.3) | 50 | [10] | [9] | [4] | 58 | -30 | UT | 0.1 | OpenLong? | | (11) | 3 | 11 | -2 | 6 | 0.7,90 | 75 | | 19 | Nov/2 | 14 | 302.7 | 307.29 | 312.3(0.13) | 314.88(-0.02) | 314.62(-0.04) | 314.62 | 1.9 | | 16 | 54(-2.4) | 50 | [11] | [2] | [2] | 59 | -67 | UT | 0 | OpenLong | | (10) | -3 | 8 | -3 | -2 | 0.7,91 | 75 | | 20 | Nov/2 | 13 | 302.7 | 307.29 | 311.91(0.12) | 314.88(0) | 314.76(-0.07) | 314.33 | 1.8 | | 16 | 56(-1.7) | 50 | [10] | [1] | [-7] | 59 | -55 | CR | -0.1 | HoldShort | | (11) | -6 | -15 | -4 | -14 | 0.7,91 | 75 | | | | |
| 21 | Nov/2 | 12 | 302.7 | 307.29 | 311.54(0.13) | 314.92(0.05) | 314.97(-0.03) | 314.87 | 1.9 | | 16 | 58(-0.8) | 50 | [11] | [6] | [-1] | 65 | -23 | CR | -0 | HoldShort | | (11) | -3 | 3 | -4 | -12 | 0.9,92 | 75 | | 22 | Nov/2 | 11 | 302.7 | 307.29 | 311.15(0.14) | 314.75(0.11) | 315.05(0.03) | 314.78 | 1.9 | | 16 | 59(-0.7) | 50 | [12] | [14] | [-1] | 69 | -10 | CR | -0.1 | HoldShort | | (11) | 3 | 6 | -5 | -20 | 1,94 | 75 | | 23 | Nov/2 | 10 | 302.7 | 307.29 | 310.72(0.13) | 314.41(0.22) | 314.96(-0.07) | 314.55 | 1.9 | | 16 | 60(-0.4) | 50 | [11] | [10] | [-11] | 70 | -24 | CR | -0.1 | HoldShort | | (12) | -6 | -19 | -5 | -20 | 1,95 | 75 | | 24 | Nov/2 | 9 | 302.7 | 307.29 | 310.32(0.15) | 313.72(0.27) | 315.18(0.02) | 315.25 | 2 | | 16 | 60(1.3) | 50 | [13] | [20] | [-4] | 78 | 19 | CR | 0 | OpenShort? | | (13) | 2 | -6 | -3 | -18 | 1.3,95 | 75 | | 25 | Nov/1 | 16 | 301.59 | 305.92 | 309.85(0.16) | 312.89(0.28) | 315.11(0.09) | 315.47 | 2.4 | | 16 | 59(-2.7) | 50 | [14] | [27] | [2] | 84 | 45 | UT | 0.1 | HoldLong | | (14) | 8 | 9 | -6 | -1 | 1.5,96 | 76 | | | | |
| 26 | Nov/1 | 15 | 301.59 | 305.92 | 309.34(0.16) | 312.02(0.24) | 314.84(0.12) | 315.14 | 2.3 | | 16 | 61(2.5) | 50 | [14] | [28] | [6] | 86 | 62 | UT | 0.1 | OpenLong? | | (14) | 10 | 19 | -8 | 17 | 1.6,96 | 76 | | 27 | Nov/1 | 14 | 301.59 | 305.92 | 308.86(0.15) | 311.26(0.24) | 314.46(0.19) | 314.45 | 2.2 | | 16 | 59(2.7) | 50 | [13] | [34] | [-8] | 87 | 80 | CR | -0 | OpenShort | | (14) | 16 | -26 | -8 | 20 | 1.6,97 | 76 | | 28 | Nov/1 | 13 | 301.59 | 305.92 | 308.4(0.19) | 310.52(0.26) | 313.86(0.52) | 315.4 | 2.3 | | 16 | 56(5.2) | 50 | [16] | [64] | [7] | 103 | 171 | UT | 0.5 | HoldLong | | (16) | 44 | 9 | -2 | 20 | 2.1,100 | 76 | | 29 | Nov/1 | 12 | 301.59 | 305.92 | 307.83(0.24) | 309.7(0.26) | 312.24(0.51) | 315.09 | 2.3 | | 16 | 51(0.2) | 50 | [20] | [64] | [13] | 110 | 131 | UT | 1 | CloseLong | | (17) | 43 | 22 | 2 | 20 | 2.4,100 | 76 | | 30 | Nov/1 | 11 | 301.59 | 305.92 | 307.08(0.22) | 308.9(0.24) | 310.67(0.49) | 314.29 | 2.2 | | 16 | 51(4.2) | 50 | [19] | [61] | [19] | 110 | 136 | UT | 1.2 | HoldLong | | (21) | 42 | 34 | 14 | 20 | 2.4,100 | 76 | | | | |
| 31 | Nov/1 | 10 | 301.59 | 305.92 | 306.42(0.17) | 308.15(0.2) | 309.17(0.37) | 313.07 | 2 | | 16 | 47(6.1) | 50 | [14] | [48] | [23] | 108 | 144 | UT | 1.4 | HoldLong | | (17) | 31 | 46 | 14 | 20 | 2.4,98 | 76 | | 32 | Nov/1 | 9 | 301.59 | 305.92 | 305.9(0.13) | 307.53(0.16) | 308.03(0.27) | 311.41 | 1.7 | | 16 | 40(4.4) | 50 | [11] | [37] | [43] | 103 | 119 | UT | 1.4 | HoldLong? | | (13) | 23 | 112 | 11 | 20 | 2.3,95 | 76 | | 33 | Oct/29 | 16 | 300.41 | 304.37 | 305.49(0.09) | 307.03(0.04) | 307.19(0.02) | 307.43 | 1.4 | | 11 | 36(-8.1) | 50 | [8] | [7] | [2] | 67 | -23 | UT | 0.1 | OpenLong | | (7) | 2 | 9 | -4 | 2 | 0.9,94 | 74 | | 34 | Oct/29 | 15 | 300.41 | 304.37 | 305.23(0.07) | 306.91(0.03) | 307.19(0) | 307.13 | 1.4 | | 11 | 44(-0.6) | 50 | [6] | [5] | [1] | 67 | -10 | UT | -0 | OpenLong? | | (7) | 0 | 6 | -3 | -4 | 0.9,94 | 74 | | 35 | Oct/29 | 14 | 300.41 | 304.37 | 305.01(0.06) | 306.81(0.05) | 307.13(0.01) | 306.9 | 1.3 | | 11 | 45(0.3) | 50 | [5] | [6] | [-6] | 69 | 1 | CR | -0.1 | HoldShort | | (6) | 1 | -15 | -5 | -6 | 0.9,96 | 74 | | | | |
| 36 | Oct/29 | 13 | 300.41 | 304.37 | 304.82(0.05) | 306.67(0.07) | 307.11(0.02) | 307.43 | 1.4 | | 11 | 44(1.6) | 50 | [4] | [8] | [4] | 79 | 44 | UT | 0.1 | OpenLong | | (7) | 2 | 10 | -0 | 3 | 1.2,99 | 74 | | 37 | Oct/29 | 12 | 300.41 | 304.37 | 304.68(0.03) | 306.46(0.06) | 307.04(0.05) | 307.05 | 1.3 | | 11 | 43(1.2) | 50 | [3] | [10] | [-3] | 77 | 63 | CR | 0 | OpenShort | | (4) | 4 | -8 | -1 | 1 | 1.1,99 | 74 | | 38 | Oct/29 | 11 | 300.41 | 304.37 | 304.6(0.02) | 306.28(0.11) | 306.89(0.08) | 307.32 | 1.4 | | 11 | 42(1.6) | 50 | [2] | [14] | [4] | 83 | 89 | UT | 0.2 | OpenLong | | (3) | 7 | 11 | 0 | 2 | 1.3,100 | 74 | | 39 | Oct/29 | 10 | 300.41 | 304.37 | 304.53(0.01) | 305.94(0.23) | 306.66(0.07) | 306.92 | 1.3 | | 11 | 40(0.8) | 50 | [1] | [18] | [-1] | 80 | 87 | CR | 0.1 | OpenShort | | (2) | 6 | 2 | 3 | -20 | 1.2,100 | 74 | | 40 | Oct/29 | 9 | 300.41 | 304.37 | 304.49(0.02) | 305.23(0.17) | 306.44(0.07) | 306.87 | 1.3 | | 11 | 39(1) | 50 | [2] | [16] | [-1] | 79 | 77 | CR | 0.2 | OpenShort? | | (1) | 6 | -4 | 5 | -2 | 1.2,99 | 74 | | | | |
| 41 | Oct/28 | 16 | 299.9 | 303.68 | 304.43(0.01) | 304.7(0.14) | 306.22(0.12) | 307.02 | 1.5 | | 11 | 38(0) | 50 | [1] | [19] | [11] | 82 | 110 | UT | 0.4 | HoldLong | | (3) | 11 | 23 | 12 | 20 | 1.4,97 | 69 | | 42 | Oct/28 | 15 | 299.9 | 303.68 | 304.4(-0.04) | 304.26(0.1) | 305.86(0.06) | 306.23 | 1.3 | | 11 | 38(-3.5) | 35 | [-4] | [11] | [4] | 72 | 115 | UR | 0.2 | SmallShort? | | (-0) | 5 | -2 | 16 | 20 | 1,97 | 69 | | 43 | Oct/28 | 14 | 299.9 | 303.68 | 304.52(-0.03) | 303.95(0.14) | 305.69(0.15) | 306.29 | 1.3 | | 11 | 42(-2.7) | 50 | [-3] | [21] | [7] | 65 | 128 | UR | 0.3 | SmallShort | | (-4) | 13 | 8 | 17 | 20 | 0.9,92 | 69 | | 44 | Oct/28 | 13 | 299.9 | 303.68 | 304.61(-0.01) | 303.54(0.11) | 305.22(0.39) | 306.02 | 1.3 | | 11 | 44(-0.7) | 50 | [-1] | [41] | [11] | 46 | 159 | UR | 0.4 | SmallShort | | (-4) | 34 | 14 | 21 | 20 | 0.7,78 | 69 | | 45 | Oct/28 | 12 | 299.9 | 303.68 | 304.65(-0.03) | 303.21(0.08) | 304.03(0.28) | 305.54 | 1.2 | | 11 | 45(-1.3) | 50 | [-3] | [29] | [8] | 25 | 131 | UR | 0.7 | SmallShort | | (-2) | 25 | 5 | 23 | 20 | 0.4,65 | 69 | | | | |
| 46 | Oct/28 | 11 | 299.9 | 303.68 | 304.74(-0.03) | 302.97(0.02) | 303.19(0.18) | 305.36 | 1.1 | | 11 | 46(-1.3) | 50 | [-3] | [18] | [12] | 15 | 96 | UR | 1 | SmallShort | | (-3) | 16 | 6 | 37 | 20 | 0.3,57 | 69 | | 47 | Oct/28 | 10 | 299.9 | 303.68 | 304.83(-0.03) | 302.97(0) | 302.65(0.16) | 305.15 | 1.1 | | 11 | 48(-1.5) | 50 | [-3] | [15] | [19] | -17 | 80 | UR | 1.1 | SmallShort | | (-4) | 14 | 30 | 26 | 20 | 0.1,31 | 69 | | 48 | Oct/28 | 9 | 299.9 | 303.68 | 304.93(-0.06) | 302.9(-0.07) | 302.16(0.1) | 304.08 | 0.9 | | 11 | 49(-0.7) | 50 | [-5] | [6] | [40] | -45 | 56 | UR | 0.8 | SmallShort? | | (-5) | 9 | 118 | -15 | 20 | -0.4,15 | 69 | | 49 | Oct/27 | 16 | 299.21 | 303.11 | 305.1(-0.11) | 303.11(-0.22) | 301.86(-0.19) | 300 | 0.2 | | 9 | 50(3.6) | -30 | [-10] | [-28] | [-20] | -97 | -108 | DT | -0.8 | OpenShort | | (-10) | -17 | -37 | -32 | -20 | -2.1,6 | 54 | | 50 | Oct/27 | 15 | 299.21 | 303.11 | 305.45(-0.1) | 303.77(-0.13) | 302.43(-0.12) | 301.31 | 0.5 | | 9 | 46(3.7) | -25 | [-9] | [-18] | [-21] | -94 | -69 | DT | -0.5 | OpenShort? | | (-8) | -11 | -41 | -31 | -20 | -2,6 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|