|
|
| ^ IWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Oct. 20, 2021 |
|
IWO Trading Signals: Hourly Price Forecast and Prediction(Russell 2000 Growth Ishares ETF)
One month low (close): $292.6100 One month high (close): $306.8200
IWO Daily Change: 0.3% Daily StdDev 1.15% IWO EMA_5_Trend: 0.42% 10Minute StdDev: $1.7102
Latest Price : $303.45(0.3%) | Fri. Oct 22, 2021($0.9) Thu. Oct 21, 2021($0.9) Wed. Oct 20, 2021($1) Tue. Oct 19, 2021($1.6) Mon. Oct 18, 2021($1.6) Fri. Oct 15, 2021($1) Thu. Oct 14, 2021($2.8) Wed. Oct 13, 2021($0.7)
| IWO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.42% Daily EMA 20 BBV: 1.3
| | Wed. Oct. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/20 | 16 | 298.17 | 298.81 | 302.63(0.05) | 303.32(0.02) | 303.57(-0.04) | 303.39 | 1.3 | | 4 | 30(-2.2) | 30 | [4] | [1] | [-1] | 35 | -36 | CR | -0.1 | HoldShort | | (4) | -4 | 2 | -7 | -2 | 0.6,70 | 63 | Sample size 50 Avg positive next hour return: 0.17%(54%) Avg negative next hour return: -0.14%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 302.63(hourly_sma_20 -0.25%) 298.81(daily_ema_10 -1.51%) 298.17(daily_ema_20 -1.72%)
Resistance Levels:
|
| | | 2 | Oct/20 | 15 | 298.17 | 298.81 | 302.48(0.06) | 303.27(-0.02) | 303.7(-0.05) | 303.29 | 1.2 | | 4 | 32(-3.3) | 30 | [5] | [-1] | [-5] | 35 | -49 | DR | -0.3 | OpenShort? | | (4) | -4 | -7 | -17 | 4 | 0.6,70 | 63 | | 3 | Oct/20 | 14 | 298.17 | 298.81 | 302.29(0.07) | 303.32(-0.01) | 303.86(0.09) | 303.57 | 1.3 | | 4 | 36(-2.3) | 50 | [6] | [11] | [3] | 55 | -13 | UT | -0.2 | OpenLong | | (6) | 8 | 10 | -6 | 7 | 0.9,82 | 63 | | 4 | Oct/20 | 13 | 298.17 | 298.81 | 302.08(0.07) | 303.32(0) | 303.58(0.04) | 303.22 | 1.2 | | 4 | 38(-3.1) | 30 | [6] | [7] | [-11] | 57 | -26 | CR | -0.2 | HoldShort | | (6) | 4 | -31 | -5 | -2 | 0.7,89 | 63 | | 5 | Oct/20 | 12 | 298.17 | 298.81 | 301.86(0.07) | 303.34(0.09) | 303.46(0.14) | 304.42 | 1.5 | | 4 | 41(2.3) | 50 | [6] | [20] | [7] | 87 | 41 | UT | 0.6 | OpenLong | | (8) | 12 | 12 | 17 | 5 | 1.5,99 | 63 | | | | |
| 6 | Oct/20 | 11 | 298.17 | 298.81 | 301.66(0.04) | 303.06(0.08) | 303.05(0.07) | 303.96 | 1.4 | | 4 | 39(2.1) | 25 | [4] | [13] | [-0] | 73 | 55 | UT | 0.6 | OpenLong | | (5) | 6 | -4 | 6 | 3 | 1.4,88 | 63 | | 7 | Oct/20 | 10 | 298.17 | 298.81 | 301.53(0.02) | 302.82(0.11) | 302.83(0.02) | 304.12 | 1.4 | | 4 | 37(2.1) | 45 | [2] | [9] | [18] | 73 | 74 | UT | 0.9 | OpenLong | | (4) | 2 | 50 | 7 | 6 | 1.7,80 | 63 | | 8 | Oct/20 | 9 | 298.17 | 298.81 | 301.53(-0) | 302.48(0.06) | 302.78(-0.11) | 302.21 | 1 | | 4 | 35(-0.1) | 5 | [-0] | [-5] | [-6] | 35 | -10 | DR | -0.4 | OpenShort? | | (-1) | -10 | -10 | -9 | -16 | 0.5,72 | 63 | | 9 | Oct/19 | 16 | 297.78 | 297.77 | 301.48(-0.01) | 302.31(0.07) | 303.1(-0.04) | 302.57 | 1.2 | | 3 | 35(-1.9) | -0 | [-1] | [1] | [-1] | 54 | 40 | RG | -0.4 | Wait | | (0) | -4 | 2 | -9 | -8 | 0.8,84 | 58 | | 10 | Oct/19 | 15 | 297.78 | 297.77 | 301.5(-0.02) | 302.11(0.05) | 303.22(0.04) | 302.49 | 1.2 | | 3 | 37(-1.6) | -5 | [-2] | [7] | [-4] | 52 | 61 | RG | -0.5 | Wait? | | (-1) | 3 | -9 | -6 | -2 | 0.7,84 | 58 | | | | |
| 11 | Oct/19 | 14 | 297.78 | 297.77 | 301.56(-0.01) | 301.95(0.09) | 303.11(0.1) | 302.82 | 1.3 | | 3 | 38(-1.1) | 0 | [-1] | [14] | [-7] | 63 | 76 | RG | -0.2 | Wait | | (-1) | 8 | -25 | 5 | 3 | 0.8,93 | 58 | | 12 | Oct/19 | 13 | 297.78 | 297.77 | 301.6(-0.01) | 301.69(0.15) | 302.8(0.21) | 303.79 | 1.5 | | 3 | 39(-1) | 20 | [-1] | [25] | [6] | 82 | 136 | UR | 0.6 | SmallShort | | (0) | 17 | -1 | 27 | 16 | 1.4,97 | 58 | | 13 | Oct/19 | 12 | 297.78 | 297.77 | 301.62(0.04) | 301.25(0.15) | 302.16(0.22) | 303.81 | 1.5 | | 3 | 40(2.2) | 50 | [3] | [27] | [12] | 69 | 86 | UT | 1 | OpenLong | | (-1) | 18 | 17 | 27 | 20 | 1.4,84 | 58 | | 14 | Oct/19 | 11 | 297.78 | 297.77 | 301.51(0.03) | 300.8(0.14) | 301.5(0.17) | 303.17 | 1.4 | | 3 | 38(1.1) | 50 | [3] | [22] | [19] | 47 | 73 | UT | 1.1 | OpenLong | | (2) | 14 | 37 | 26 | 20 | 1.1,69 | 58 | | 15 | Oct/19 | 10 | 297.78 | 297.77 | 301.51(0) | 300.37(0.03) | 300.98(0.05) | 301.78 | 1 | | 3 | 37(0) | 35 | [0] | [7] | [7] | 2 | 23 | UR | 0.5 | SmallShort | | (1) | 4 | 9 | 11 | 20 | 0.2,47 | 58 | | | | |
| 16 | Oct/19 | 9 | 297.78 | 297.77 | 301.51(-0) | 300.27(0.01) | 300.83(0.09) | 301.44 | 0.9 | | 3 | 37(0) | 40 | [-0] | [10] | [11] | -11 | 24 | UR | 0.4 | SmallShort? | | (-0) | 7 | 21 | 9 | 20 | 0,39 | 58 | | 17 | Oct/18 | 16 | 297.37 | 296.92 | 301.43(-0.02) | 300.25(-0.07) | 300.57(0.08) | 300.63 | 0.8 | | -0 | 37(-0.9) | 15 | [-2] | [5] | [3] | -30 | 13 | UR | 0 | SmallShort | | (-2) | 7 | 1 | 4 | 20 | -0.5,33 | 53 | | 18 | Oct/18 | 15 | 297.37 | 296.92 | 301.5(-0.02) | 300.47(-0.06) | 300.34(0.08) | 300.6 | 0.8 | | -0 | 38(0.3) | 15 | [-2] | [5] | [3] | -32 | 13 | UR | 0.2 | SmallShort? | | (-2) | 7 | 2 | 8 | 14 | -0.6,33 | 53 | | 19 | Oct/18 | 14 | 297.37 | 296.92 | 301.55(-0.01) | 300.64(-0.08) | 300.09(0.11) | 300.53 | 0.8 | | -0 | 38(0.6) | 15 | [-1] | [7] | [1] | -37 | 9 | UR | 0.3 | SmallShort | | (-2) | 9 | -7 | 12 | 14 | -0.7,31 | 53 | | 20 | Oct/18 | 13 | 297.37 | 296.92 | 301.59(-0.01) | 300.89(-0.09) | 299.76(0.01) | 300.8 | 0.9 | | -0 | 37(0.2) | 20 | [-1] | [-2] | [6] | -41 | -17 | RG | 0.7 | Wait | | (-1) | 1 | 13 | 3 | 18 | -0.6,24 | 53 | | | | |
| 21 | Oct/18 | 12 | 297.37 | 296.92 | 301.61(0.05) | 301.17(-0.11) | 299.72(-0.06) | 300.29 | 0.8 | | -0 | 37(-7.7) | 40 | [4] | [-7] | [6] | -57 | -108 | RG | 0.4 | Wait | | (-1) | -5 | 22 | -10 | 3 | -0.9,16 | 53 | | 22 | Oct/18 | 11 | 297.37 | 296.92 | 301.45(0.05) | 301.49(-0.17) | 299.9(-0.23) | 299.45 | 0.5 | | -0 | 44(-6.9) | 20 | [4] | [-24] | [-5] | -73 | -182 | DR | -0.3 | OpenShort | | (3) | -19 | 2 | -25 | -14 | -1.2,7 | 53 | | 23 | Oct/18 | 10 | 297.37 | 296.92 | 301.31(0.06) | 302(-0.07) | 300.6(-0.2) | 299.4 | 0.5 | | -0 | 51(-7.3) | 25 | [5] | [-17] | [-2] | -51 | -175 | DR | -0.6 | OpenShort | | (4) | -17 | 14 | -21 | -20 | -1,24 | 53 | | 24 | Oct/18 | 9 | 297.37 | 296.92 | 301.14(0.04) | 302.22(-0.08) | 301.19(-0.27) | 298.87 | 0.4 | | -0 | 59(-4.9) | -10 | [3] | [-23] | [-24] | -27 | -192 | DR | -1 | OpenShort? | | (4) | -22 | -44 | -26 | -20 | -1,48 | 53 | | 25 | Oct/15 | 16 | 297.43 | 296.11 | 301.01(0.08) | 302.47(-0.04) | 302.01(-0.21) | 300.54 | 0.8 | | -3 | 64(-4.7) | -15 | [7] | [-17] | [-13] | 1 | -159 | DR | -0.6 | OpenShort | | (6) | -17 | -23 | -17 | -20 | -0.2,56 | 41 | | | | |
| 26 | Oct/15 | 15 | 297.43 | 296.11 | 300.78(0.09) | 302.59(-0.01) | 302.65(-0.15) | 301.4 | 1 | | -3 | 68(-4.2) | -10 | [7] | [-10] | [-17] | 11 | -112 | DR | -0.5 | OpenShort? | | (8) | -12 | -36 | -18 | -20 | 0.2,56 | 41 | | 27 | Oct/15 | 14 | 297.43 | 296.11 | 300.52(0.13) | 302.61(0.03) | 303.09(-0.1) | 302.75 | 1.3 | | -3 | 72(-4.5) | 20 | [11] | [-4] | [2] | 50 | -91 | RG | -0.1 | Wait | | (9) | -8 | 10 | -9 | -2 | 0.8,80 | 41 | | 28 | Oct/15 | 13 | 297.43 | 296.11 | 300.13(0.1) | 302.53(0.02) | 303.38(0.04) | 302.38 | 1.3 | | -3 | 77(-2) | -0 | [8] | [7] | [-8] | 52 | -23 | CR | -0.3 | HoldShort | | (10) | 3 | -16 | -10 | -8 | 0.7,84 | 41 | | 29 | Oct/15 | 12 | 297.43 | 296.11 | 299.82(0.13) | 302.46(0.05) | 303.25(0.1) | 302.99 | 1.4 | | -3 | 79(-2) | 20 | [11] | [14] | [-7] | 64 | 0 | CR | -0.1 | HoldShort | | (10) | 8 | -16 | -9 | 2 | 1,89 | 41 | | 30 | Oct/15 | 11 | 297.43 | 296.11 | 299.43(0.15) | 302.31(0.09) | 302.94(0.15) | 303.59 | 1.6 | | -3 | 81(0.6) | 35 | [12] | [20] | [0] | 78 | 24 | UT | 0.2 | HoldLong | | (12) | 12 | -3 | 2 | 12 | 1.3,95 | 41 | | | | |
| 31 | Oct/15 | 10 | 297.43 | 296.11 | 298.98(0.13) | 302.04(0.21) | 302.5(0.12) | 303.71 | 1.6 | | -3 | 80(2.8) | 30 | [11] | [22] | [-6] | 82 | 55 | CR | 0.4 | OpenShort | | (12) | 10 | -16 | 2 | -7 | 1.5,94 | 41 | | 32 | Oct/15 | 9 | 297.43 | 296.11 | 298.6(0.15) | 301.4(0.26) | 302.14(0.15) | 304.32 | 1.7 | | -3 | 78(5.6) | 50 | [12] | [27] | [25] | 92 | 74 | UT | 0.7 | OpenLong? | | (12) | 12 | 71 | 3 | 13 | 1.9,94 | 41 | | 33 | Oct/14 | 16 | 297.47 | 295.76 | 298.15(0.11) | 300.62(0.19) | 301.69(0.01) | 301.64 | 1 | | -2 | 72(2.8) | 25 | [9] | [13] | [0] | 72 | 9 | UT | -0 | OpenLong | | (9) | 1 | 7 | -6 | -16 | 1.2,92 | 46 | | 34 | Oct/14 | 15 | 297.47 | 295.76 | 297.83(0.11) | 300.05(0.17) | 301.69(-0) | 301.38 | 1 | | -2 | 69(1.3) | 15 | [9] | [11] | [-4] | 75 | 7 | CR | -0.1 | HoldShort? | | (9) | -0 | -6 | -10 | -3 | 1.3,92 | 46 | | 35 | Oct/14 | 14 | 297.47 | 295.76 | 297.5(0.12) | 299.54(0.19) | 301.68(0.03) | 301.62 | 1 | | -2 | 68(2.5) | 30 | [10] | [14] | [-1] | 84 | 24 | CR | -0 | OpenShort | | (10) | 3 | -1 | -8 | 7 | 1.5,96 | 46 | | | | |
| 36 | Oct/14 | 13 | 297.47 | 295.76 | 297.15(0.12) | 298.97(0.18) | 301.58(0.31) | 301.66 | 1 | | -2 | 65(4) | 45 | [10] | [37] | [-4] | 91 | 106 | CR | 0 | OpenShort | | (10) | 25 | -13 | -9 | 20 | 1.7,98 | 46 | | 37 | Oct/14 | 12 | 297.47 | 295.76 | 296.79(0.16) | 298.42(0.24) | 300.66(0.38) | 302.13 | 1.2 | | -2 | 61(4.3) | 50 | [13] | [46] | [6] | 105 | 113 | UT | 0.6 | HoldLong | | (11) | 31 | 14 | -10 | 20 | 2.2,100 | 46 | | 38 | Oct/14 | 11 | 297.47 | 295.76 | 296.31(0.13) | 297.72(0.18) | 299.52(0.37) | 301.58 | 1 | | -2 | 57(6.9) | 50 | [11] | [42] | [6] | 108 | 141 | UT | 0.9 | HoldLong | | (13) | 30 | 4 | 5 | 20 | 2.3,100 | 46 | | 39 | Oct/14 | 10 | 297.47 | 295.76 | 295.94(0.11) | 297.18(0.22) | 298.43(0.35) | 301.42 | 1 | | -2 | 50(10.9) | 50 | [9] | [42] | [9] | 118 | 167 | UT | 1.5 | HoldLong | | (10) | 29 | 9 | 12 | 20 | 2.7,100 | 46 | | 40 | Oct/14 | 9 | 297.47 | 295.76 | 295.61(0.11) | 296.53(0.2) | 297.39(0.35) | 301.1 | 0.9 | | -2 | 39(14.7) | 50 | [9] | [41] | [45] | 134 | 167 | UT | 2.4 | HoldLong? | | (9) | 29 | 106 | 25 | 20 | 3.5,96 | 46 | | | | |
| 41 | Oct/13 | 16 | 297.41 | 294.9 | 295.29(0.02) | 295.93(0.04) | 296.36(0.06) | 297.13 | -0.1 | | -5 | 25(2) | -10 | [2] | [7] | [9] | 94 | 55 | RG | 0.8 | SmallShort | | (4) | 5 | 17 | 9 | 19 | 1.9,96 | 46 | | 42 | Oct/13 | 15 | 297.41 | 294.9 | 295.29(-0) | 295.8(0.04) | 296.17(0.08) | 296.5 | -0.2 | | -5 | 23(-0.5) | -15 | [-0] | [8] | [7] | 81 | 60 | UR | 0.4 | SmallShort? | | (1) | 7 | 13 | 15 | 8 | 1.4,96 | 46 | | 43 | Oct/13 | 14 | 297.41 | 294.9 | 295.29(-0) | 295.68(0.03) | 296.17(0) | 296.02 | -0.3 | | -5 | 23(-0.3) | -40 | [-0] | [1] | [-2] | 60 | 30 | CR | 0.1 | HoldShort | | (-1) | 0 | -7 | 1 | 2 | 0.8,90 | 46 | | 44 | Oct/13 | 13 | 297.41 | 294.9 | 295.25(0.03) | 295.6(0.05) | 295.92(0.08) | 296.3 | -0.3 | | -5 | 23(0.4) | -5 | [2] | [9] | [8] | 67 | 30 | RG | 0.4 | Wait | | (0) | 7 | 12 | 21 | 5 | 1.1,89 | 46 | | 45 | Oct/13 | 12 | 297.41 | 294.9 | 295.17(0.02) | 295.46(0.04) | 295.68(0.06) | 295.85 | -0.4 | | -5 | 23(0.1) | -15 | [2] | [7] | [-4] | 37 | 15 | CR | 0.2 | HoldShort | | (2) | 5 | -12 | -2 | 0 | 0.7,69 | 46 | | | | |
| 46 | Oct/13 | 11 | 297.41 | 294.9 | 295.11(0.02) | 295.34(0.07) | 295.5(0.03) | 296.28 | -0.3 | | -5 | 23(1) | 0 | [2] | [6] | [14] | 56 | 27 | RG | 0.9 | SmallShort | | (2) | 2 | 31 | 18 | 10 | 1.3,73 | 46 | | 47 | Oct/13 | 10 | 297.41 | 294.9 | 295.11(0) | 295.14(0.09) | 295.4(0.01) | 295.12 | -0.6 | | -5 | 22(0.4) | -40 | [0] | [5] | [-10] | 5 | 3 | CR | -0.3 | HoldShort | | (0) | 1 | -26 | 2 | -18 | 0.1,52 | 46 | | 48 | Oct/13 | 9 | 297.41 | 294.9 | 295.04(0.01) | 294.86(0.06) | 295.36(0.02) | 296.1 | -0.3 | | -5 | 21(0.3) | -10 | [1] | [4] | [13] | 42 | 35 | RG | 0.9 | SmallShort? | | (1) | 2 | 29 | 14 | 13 | 1.2,62 | 46 | | 49 | Oct/12 | 16 | 297.47 | 294.75 | 295(-0.01) | 294.86(0) | 295.29(0.01) | 295.03 | -0.6 | | -6 | 21(-0.1) | -35 | [-1] | [-0] | [1] | 1 | 13 | UR | -0.3 | SmallShort | | (0) | 1 | 2 | 0 | 6 | 0,51 | 50 | | 50 | Oct/12 | 15 | 297.47 | 294.75 | 295.02(-0.03) | 294.69(0.01) | 295.26(0.03) | 294.95 | -0.6 | | -6 | 21(-1.8) | -50 | [-2] | [1] | [-8] | -2 | 38 | RG | -0.4 | Wait? | | (-1) | 2 | -25 | -1 | 3 | -0.1,51 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|