|
|
| ^ IWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 25, 2021 |
|
IWO Trading Signals: Hourly Price Forecast and Prediction(Russell 2000 Growth Ishares ETF)
One month low (close): $289.0900 One month high (close): $320.6100
IWO Daily Change: 1.79% Daily StdDev 1.94% IWO EMA_5_Trend: -0.66% 10Minute StdDev: $6.1581
Latest Price : $294.26(1.79%) | Mon. Mar 29, 2021($2.5) Fri. Mar 26, 2021($3.6) Thu. Mar 25, 2021($4.4) Wed. Mar 24, 2021($3.8) Tue. Mar 23, 2021($3.7) Mon. Mar 22, 2021($1.1) Fri. Mar 19, 2021($2.9) Thu. Mar 18, 2021($2.5)
| IWO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.66% Daily EMA 20 BBV: -1.3
| | Thu. Mar. 25, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/25 | 15 | 306.19 | 306.42 | 295.9(-0.21) | 290.72(-0.13) | 290.64(0.51) | 293.77 | -1.3 | | -4 | 67(-6.8) | -10 | [-11] | [17] | [34] | -20 | 235 | UR | 0.5 | SmallShort? | | (-11) | 26 | 70 | 13 | 20 | -0.3,38 | 51 | Sample size 50 Avg positive next hour return: 0.45%(60%) Avg negative next hour return: -0.53%(40%)
Daily Trend: %
Up Forces:
Down Forces: 290.72(hourly_sma_10 -1.04%)
Support Levels:
Resistance Levels: 295.9(hourly_sma_20 0.73%) 306.19(daily_ema_20 4.23%) 306.42(daily_ema_10 4.31%)
|
| | | 2 | Mar/25 | 14 | 306.19 | 306.42 | 296.52(-0.33) | 291.11(-0.29) | 289.17(0.31) | 290.2 | -1.7 | | -4 | 74(-4.1) | -50 | [-17] | [1] | [0] | -41 | 158 | RG | 0.2 | Wait | | (-16) | 16 | -17 | 16 | 20 | -0.9,32 | 51 | | 3 | Mar/25 | 13 | 306.19 | 306.42 | 297.51(-0.33) | 291.97(-0.28) | 288.27(-0.03) | 291.04 | -1.6 | | -4 | 78(-1.9) | -50 | [-17] | [-17] | [1] | -49 | 71 | DP | 0.4 | OpenShort | | (-19) | -2 | -15 | 17 | 20 | -0.9,24 | 51 | | 4 | Mar/25 | 12 | 306.19 | 306.42 | 298.49(-0.29) | 292.79(-0.27) | 288.35(-0.2) | 291.79 | -1.6 | | -4 | 80(-1.1) | -0 | [-15] | [-25] | [42] | -59 | -5 | RG | 0.5 | Wait | | (-19) | -10 | 108 | 18 | 20 | -0.9,14 | 51 | | 5 | Mar/25 | 11 | 306.19 | 306.42 | 299.35(-0.38) | 293.59(-0.41) | 288.94(-0.64) | 286.39 | -2.1 | | -4 | 81(4.5) | -50 | [-20] | [-52] | [-7] | -90 | -230 | DT | -0.3 | OpenShort | | (-23) | -33 | -1 | 3 | -20 | -1.7,3 | 51 | | | | |
| 6 | Mar/25 | 10 | 306.19 | 306.42 | 300.48(-0.37) | 294.81(-0.51) | 290.81(-0.76) | 286.44 | -2.1 | | -4 | 77(6.9) | -50 | [-19] | [-61] | [-2] | -99 | -307 | DT | -0.6 | OpenShort | | (-22) | -39 | 15 | -1 | -20 | -2,1 | 51 | | 7 | Mar/25 | 9 | 306.19 | 306.42 | 301.59(-0.36) | 296.33(-0.59) | 293.05(-0.88) | 285.71 | -2.2 | | -4 | 70(10.1) | -50 | [-19] | [-69] | [-49] | -113 | -402 | DT | -1.1 | HoldShort? | | (-23) | -45 | -113 | -5 | -20 | -2.5,0 | 51 | | 8 | Mar/24 | 15 | 306.95 | 308.74 | 302.69(-0.3) | 298.08(-0.4) | 295.66(-0.53) | 291.44 | -1.7 | | -5 | 60(6.7) | -50 | [-16] | [-45] | [-27] | -100 | -218 | DT | -0.8 | HoldShort? | | (-16) | -27 | -63 | -3 | -20 | -2,0 | 52 | | 9 | Mar/24 | 14 | 306.95 | 308.74 | 303.59(-0.22) | 299.28(-0.31) | 297.22(-0.34) | 294.72 | -1.3 | | -5 | 53(3.9) | -50 | [-11] | [-32] | [-10] | -95 | -169 | DT | -0.5 | OpenShort | | (-15) | -18 | -19 | -2 | -20 | -1.8,0 | 52 | | 10 | Mar/24 | 13 | 306.95 | 308.74 | 304.27(-0.2) | 300.2(-0.29) | 298.23(-0.19) | 295.74 | -1.2 | | -5 | 49(3.7) | -50 | [-10] | [-24] | [-16] | -98 | -142 | DT | -0.5 | OpenShort | | (-12) | -10 | -36 | -3 | -20 | -1.9,0 | 52 | | | | |
| 11 | Mar/24 | 12 | 306.95 | 308.74 | 304.88(-0.19) | 301.07(-0.28) | 298.81(-0.27) | 297.62 | -1 | | -5 | 45(2.8) | -50 | [-10] | [-27] | [-9] | -91 | -130 | DT | -0.3 | OpenShort | | (-10) | -14 | -22 | 1 | -20 | -1.7,2 | 52 | | 12 | Mar/24 | 11 | 306.95 | 308.74 | 305.45(-0.17) | 301.92(-0.38) | 299.61(-0.29) | 298.77 | -0.9 | | -5 | 43(3.2) | -50 | [-9] | [-31] | [-1] | -88 | -131 | DT | -0.2 | OpenShort | | (-10) | -15 | -9 | 9 | 6 | -1.7,5 | 52 | | 13 | Mar/24 | 10 | 306.95 | 308.74 | 305.96(-0.13) | 303.06(-0.37) | 300.5(-0.28) | 299.26 | -0.8 | | -5 | 39(3.3) | -50 | [-7] | [-29] | [-3] | -90 | -166 | DT | -0.3 | OpenShort | | (-10) | -14 | -10 | 4 | -8 | -1.8,5 | 52 | | 14 | Mar/24 | 9 | 306.95 | 308.74 | 306.35(-0.08) | 304.19(-0.31) | 301.34(-0.27) | 299.78 | -0.8 | | -5 | 36(3.1) | -40 | [-4] | [-27] | [4] | -95 | -200 | DP | -0.5 | OpenShort? | | (-7) | -14 | 22 | -1 | -20 | -1.9,3 | 52 | | 15 | Mar/23 | 15 | 308.62 | 310.78 | 306.6(-0.1) | 305.12(-0.34) | 302.17(-0.39) | 298.61 | -1.2 | | -1 | 33(3.2) | -50 | [-5] | [-32] | [-27] | -115 | -257 | DT | -1.2 | HoldShort? | | (-6) | -20 | -57 | -7 | -20 | -2.6,0 | 48 | | | | |
| 16 | Mar/23 | 14 | 308.62 | 310.78 | 306.89(-0.08) | 306.15(-0.23) | 303.34(-0.29) | 301.64 | -0.8 | | -1 | 30(2.6) | -45 | [-4] | [-24] | [-15] | -103 | -163 | DT | -0.7 | HoldShort | | (-3) | -15 | -29 | -7 | -20 | -2.1,0 | 48 | | 17 | Mar/23 | 13 | 308.62 | 310.78 | 307.14(-0.11) | 306.84(-0.15) | 304.23(-0.46) | 303.19 | -0.6 | | -1 | 27(-0.6) | -50 | [-6] | [-31] | [-9] | -93 | -135 | DT | -0.4 | HoldShort | | (-3) | -24 | -6 | -14 | -20 | -1.7,0 | 48 | | 18 | Mar/23 | 12 | 308.62 | 310.78 | 307.47(-0.14) | 307.3(-0.19) | 305.63(-0.46) | 303.49 | -0.6 | | -1 | 28(-0.9) | -50 | [-7] | [-33] | [-11] | -93 | -106 | DT | -0.9 | HoldShort | | (-6) | -24 | -8 | -29 | -20 | -1.7,0 | 48 | | 19 | Mar/23 | 11 | 308.62 | 310.78 | 307.92(-0.15) | 307.9(-0.14) | 307.03(-0.34) | 303.91 | -0.6 | | -1 | 29(-0.4) | -50 | [-8] | [-25] | [-15] | -81 | -71 | DT | -1.3 | HoldShort | | (-9) | -18 | -10 | -43 | -20 | -1.6,9 | 48 | | 20 | Mar/23 | 10 | 308.62 | 310.78 | 308.38(-0.14) | 308.33(-0.12) | 308.08(-0.29) | 304.47 | -0.5 | | -1 | 29(1.6) | -50 | [-7] | [-22] | [-20] | -50 | -67 | DT | -1.5 | OpenShort | | (-9) | -15 | -30 | -28 | -20 | -1.6,40 | 48 | | | | |
| 21 | Mar/23 | 9 | 308.62 | 310.78 | 308.82(-0.08) | 308.69(-0.09) | 308.96(-0.16) | 306.1 | -0.3 | | -1 | 28(0.6) | -50 | [-4] | [-13] | [-29] | -7 | -53 | DT | -1.2 | OpenShort? | | (-7) | -8 | -75 | -5 | -20 | -1.2,73 | 48 | | 22 | Mar/22 | 15 | 309.48 | 311.48 | 309.06(-0.01) | 308.97(0.03) | 309.45(0.15) | 310.16 | 0.1 | | 2 | 27(-5.4) | 20 | [-1] | [10] | [2] | 47 | 84 | UR | 0.3 | SmallShort? | | (-1) | 8 | -7 | 19 | 18 | 0.5,84 | 48 | | 23 | Mar/22 | 14 | 309.48 | 311.48 | 309.09(-0.09) | 308.86(0.11) | 308.98(0.07) | 310.54 | 0.1 | | 2 | 32(-1.9) | 10 | [-5] | [7] | [13] | 33 | 153 | UR | 0.6 | SmallShort | | (-0) | 4 | 26 | 15 | 15 | 0.5,70 | 48 | | 24 | Mar/22 | 13 | 309.48 | 311.48 | 309.38(-0.08) | 308.52(0.14) | 308.76(0.06) | 309.12 | -0 | | 2 | 34(-0.2) | -5 | [-4] | [7] | [2] | 9 | 79 | UR | 0.1 | SmallShort | | (-7) | 3 | 4 | 12 | -16 | -0.1,61 | 48 | | 25 | Mar/22 | 12 | 309.48 | 311.48 | 309.62(-0.04) | 308.08(0.14) | 308.58(0.06) | 308.89 | -0.1 | | 2 | 34(0) | 5 | [-2] | [8] | [1] | -11 | 33 | UR | 0.1 | SmallShort | | (-5) | 3 | 6 | 2 | -11 | -0.3,47 | 48 | | | | |
| 26 | Mar/22 | 11 | 309.48 | 311.48 | 309.73(-0.03) | 307.64(0.07) | 308.41(-0.02) | 308.57 | -0.1 | | 2 | 34(0.1) | 15 | [-2] | [2] | [6] | -13 | -17 | UR | 0.1 | SmallShort | | (-2) | -1 | 14 | 5 | 6 | -0.4,47 | 48 | | 27 | Mar/22 | 10 | 309.48 | 311.48 | 309.82(-0.04) | 307.44(-0.07) | 308.49(-0.08) | 307.8 | -0.2 | | 2 | 34(0.5) | -10 | [-2] | [-5] | [-8] | -26 | -51 | DT | -0.2 | OpenShort | | (-3) | -4 | -30 | 2 | 20 | -0.7,42 | 48 | | 28 | Mar/22 | 9 | 309.48 | 311.48 | 309.95(-0.01) | 307.64(-0.1) | 308.75(0.15) | 309.4 | -0 | | 2 | 34(-0.1) | 35 | [-1] | [7] | [13] | -16 | 24 | UR | 0.2 | SmallShort? | | (-1) | 8 | 21 | 5 | 20 | -0.2,39 | 48 | | 29 | Mar/19 | 15 | 309.99 | 310.14 | 309.97(-0.01) | 307.94(-0.16) | 308.28(0.23) | 308.25 | -0.2 | | -2 | 34(1.6) | 15 | [-1] | [9] | [5] | -28 | 3 | UR | -0 | SmallShort? | | (-2) | 12 | 4 | 4 | 20 | -0.6,37 | 43 | | 30 | Mar/19 | 14 | 309.99 | 310.14 | 310.01(-0.1) | 308.43(-0.17) | 307.58(0.23) | 308.02 | -0.2 | | -2 | 32(-0.4) | -25 | [-5] | [7] | [-1] | -32 | 89 | RG | 0.1 | Wait | | (-1) | 13 | -17 | 13 | 20 | -0.7,36 | 43 | | | | |
| 31 | Mar/19 | 13 | 309.99 | 310.14 | 310.31(-0.07) | 308.95(-0.06) | 306.86(0.15) | 308.95 | -0.1 | | -2 | 33(-2.2) | -15 | [-4] | [6] | [4] | -30 | 63 | UR | 0.7 | SmallShort | | (-5) | 8 | -3 | 22 | 13 | -0.5,33 | 43 | | 32 | Mar/19 | 12 | 309.99 | 310.14 | 310.54(-0.11) | 309.15(-0.05) | 306.39(-0.05) | 309.1 | -0.1 | | -2 | 35(-2) | -20 | [-6] | [-5] | [17] | -39 | 43 | DP | 0.8 | OpenShort | | (-4) | -3 | 37 | 21 | 11 | -0.4,21 | 43 | | 33 | Mar/19 | 11 | 309.99 | 310.14 | 310.89(-0.15) | 309.32(-0.3) | 306.54(-0.34) | 307.09 | -0.3 | | -2 | 37(-1.5) | -35 | [-8] | [-28] | [16] | -70 | -57 | DP | 0.2 | OpenShort | | (-9) | -19 | 44 | 3 | 11 | -1.1,8 | 43 | | 34 | Mar/19 | 10 | 309.99 | 310.14 | 311.35(-0.21) | 310.24(-0.3) | 307.59(-0.54) | 304.73 | -0.6 | | -2 | 38(1.5) | -50 | [-11] | [-40] | [-6] | -97 | -138 | DT | -0.8 | OpenShort | | (-11) | -29 | 6 | -19 | -20 | -1.9,1 | 43 | | 35 | Mar/19 | 9 | 309.99 | 310.14 | 311.99(-0.21) | 311.17(-0.21) | 309.27(-0.57) | 304.44 | -0.6 | | -2 | 37(2.8) | -50 | [-11] | [-39] | [-27] | -102 | -175 | DT | -1.4 | HoldShort? | | (-13) | -31 | -40 | -31 | -20 | -2.2,3 | 43 | | | | |
| 36 | Mar/18 | 15 | 310.85 | 309.16 | 312.65(-0.19) | 311.83(-0.12) | 311.04(-0.28) | 306.6 | -0.5 | | -4 | 34(2.4) | -50 | [-10] | [-20] | [-31] | -80 | -76 | DT | -1.4 | OpenShort? | | (-11) | -15 | -60 | -21 | -20 | -1.9,18 | 48 | | 37 | Mar/18 | 14 | 310.85 | 309.16 | 313.23(-0.13) | 312.21(-0.01) | 311.9(-0.06) | 309.85 | -0.1 | | -4 | 32(-0.7) | -50 | [-7] | [-4] | [-20] | -41 | -2 | DT | -0.7 | OpenShort | | (-8) | -3 | -45 | -5 | -20 | -1.1,37 | 48 | | 38 | Mar/18 | 13 | 310.85 | 309.16 | 313.64(-0.1) | 312.25(0.08) | 312.09(-0.26) | 312.33 | 0.2 | | -4 | 32(-1.2) | -50 | [-5] | [-13] | [-5] | -10 | -7 | DT | 0.1 | OpenShort | | (-5) | -14 | -15 | 9 | -13 | -0.4,50 | 48 | | 39 | Mar/18 | 12 | 310.85 | 309.16 | 313.94(-0.08) | 312(0.13) | 312.89(-0.05) | 313.14 | 0.2 | | -4 | 34(-0.9) | -40 | [-4] | [0] | [-0] | -16 | 33 | DT | 0.1 | OpenShort | | (-5) | -3 | -2 | 5 | -3 | -0.3,42 | 48 | | 40 | Mar/18 | 11 | 310.85 | 309.16 | 314.19(-0.07) | 311.6(-0.02) | 313.06(0.14) | 313.28 | 0.3 | | -4 | 35(-0.4) | -10 | [-4] | [7] | [16] | -25 | 70 | UR | 0.1 | SmallShort | | (-5) | 8 | 43 | -12 | 20 | -0.3,33 | 48 | | | | |
| 41 | Mar/18 | 10 | 310.85 | 309.16 | 314.43(-0.09) | 311.67(-0.08) | 312.62(0.03) | 310.92 | 0 | | -4 | 35(0.4) | -35 | [-5] | [-1] | [0] | -38 | -17 | DT | -0.5 | OpenShort | | (-7) | 2 | 2 | -3 | 1 | -1.1,40 | 48 | | 42 | Mar/18 | 9 | 310.85 | 309.16 | 314.72(-0.11) | 311.93(-0.17) | 312.52(0.03) | 310.8 | -0 | | -4 | 35(1.3) | -50 | [-6] | [-4] | [-30] | -30 | -10 | DT | -0.5 | OpenShort? | | (-6) | 2 | -99 | 12 | 10 | -1.2,50 | 48 | | 43 | Mar/17 | 15 | 311.64 | 308.19 | 314.72(-0) | 311.93(0) | 312.41(0.42) | 316.3 | 0.5 | | -4 | 33(1.1) | 30 | [-0] | [24] | [26] | 11 | 140 | UR | 1.2 | SmallShort? | | (-1) | 23 | 42 | 31 | 20 | 0.4,51 | 55 | | 44 | Mar/17 | 14 | 311.64 | 308.19 | 315.07(-0.04) | 312.46(-0.12) | 311.11(0.32) | 314 | 0.2 | | -4 | 32(0.1) | 20 | [-2] | [16] | [26] | -28 | 87 | UR | 0.9 | SmallShort | | (-2) | 18 | 53 | 22 | 20 | -0.3,30 | 55 | | 45 | Mar/17 | 13 | 311.64 | 308.19 | 315.19(-0.06) | 312.82(-0.21) | 310.13(-0.19) | 311.1 | -0.1 | | -4 | 32(1.4) | -30 | [-3] | [-16] | [7] | -67 | -118 | DP | 0.3 | OpenShort | | (-5) | -11 | 13 | 13 | 6 | -1.3,16 | 55 | | | | |
| 46 | Mar/17 | 12 | 311.64 | 308.19 | 315.39(-0.09) | 313.47(-0.25) | 310.72(-0.2) | 310.38 | -0.1 | | -4 | 31(2.3) | -50 | [-5] | [-18] | [2] | -82 | -120 | DP | -0.1 | OpenShort | | (-5) | -11 | 2 | 16 | -16 | -1.7,11 | 55 | | 47 | Mar/17 | 11 | 311.64 | 308.19 | 315.67(-0.08) | 314.25(-0.24) | 311.34(-0.37) | 310.28 | -0.1 | | -4 | 28(2.8) | -40 | [-5] | [-27] | [-1] | -93 | -182 | DT | -0.4 | OpenShort | | (-5) | -21 | 9 | -4 | -20 | -2,7 | 55 | | 48 | Mar/17 | 10 | 311.64 | 308.19 | 315.93(-0.09) | 315.02(-0.28) | 312.5(-0.42) | 309.8 | -0.2 | | -4 | 26(3.9) | -50 | [-5] | [-31] | [-6] | -107 | -204 | DT | -1.1 | HoldShort | | (-5) | -24 | 13 | -36 | -20 | -2.5,6 | 55 | | 49 | Mar/17 | 9 | 311.64 | 308.19 | 316.22(-0.09) | 315.89(-0.29) | 313.8(-0.54) | 309.1 | -0.3 | | -4 | 22(6.7) | -50 | [-5] | [-38] | [-44] | -131 | -274 | DT | -2.2 | HoldShort? | | (-6) | -30 | -90 | -44 | -20 | -3.4,4 | 55 | | 50 | Mar/16 | 15 | 312.02 | 306.89 | 316.5(-0.01) | 316.79(-0.12) | 315.52(-0.22) | 314.02 | 0.2 | | -8 | 15(1.8) | -50 | [-1] | [-16] | [-4] | -80 | -124 | DT | -1 | OpenShort? | | (-1) | -12 | 10 | -27 | -20 | -1.7,13 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|