|
|
| ^ IWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 5, 2021 |
|
IWO Trading Signals: Hourly Price Forecast and Prediction(Russell 2000 Growth Ishares ETF)
One month low (close): $292.3800 One month high (close): $336.6300
IWO Daily Change: 1.6% Daily StdDev 1.7% IWO EMA_5_Trend: -0.83% 10Minute StdDev: $8.4423
Latest Price : $297.07(1.6%) | Tue. Mar 9, 2021($3.9) Mon. Mar 8, 2021($4.8) Fri. Mar 5, 2021($4.7) Thu. Mar 4, 2021($7.2) Wed. Mar 3, 2021($3.6) Tue. Mar 2, 2021($2.5) Mon. Mar 1, 2021($4.5) Fri. Feb 26, 2021($2.8)
| IWO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.83% Daily EMA 20 BBV: -1.8
| | Fri. Mar. 5, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/5 | 15 | 319.43 | 309.72 | 297.83(-0.27) | 290.93(-0.05) | 290.99(0.57) | 295.5 | -1.9 | | -19 | 67(-4.9) | -40 | [-16] | [22] | [29] | -11 | 231 | UR | 0.5 | SmallShort? | | (-17) | 34 | 49 | 20 | 20 | -0.3,47 | 31 | Sample size 50 Avg positive next hour return: 0.69%(60%) Avg negative next hour return: -0.56%(40%)
Daily Trend: %
Up Forces:
Down Forces: 290.93(hourly_sma_10 -1.55%)
Support Levels:
Resistance Levels: 297.83(hourly_sma_20 0.79%) 309.72(daily_ema_10 4.81%) 319.43(daily_ema_20 8.1%)
|
| | | 2 | Mar/5 | 14 | 319.43 | 309.72 | 298.64(-0.34) | 291.08(-0.22) | 289.33(0.15) | 293.65 | -2.1 | | -19 | 72(-3.7) | -50 | [-20] | [-9] | [25] | -32 | 114 | DP | 0.5 | OpenShort | | (-25) | 9 | 37 | 22 | 20 | -0.6,33 | 31 | | 3 | Mar/5 | 13 | 319.43 | 309.72 | 299.66(-0.37) | 291.73(-0.22) | 288.89(-0.01) | 292.28 | -2.2 | | -19 | 75(-2.8) | -50 | [-22] | [-19] | [31] | -50 | 28 | DP | 0.4 | OpenShort | | (-30) | -1 | 70 | 14 | 20 | -0.8,20 | 31 | | 4 | Mar/5 | 12 | 319.43 | 309.72 | 300.78(-0.43) | 292.37(-0.42) | 288.93(-0.16) | 289.68 | -2.4 | | -19 | 78(-0.2) | -25 | [-25] | [-35] | [56] | -70 | -76 | DP | 0.1 | OpenShort | | (-34) | -9 | 160 | 6 | 20 | -1.1,8 | 31 | | 5 | Mar/5 | 11 | 319.43 | 309.72 | 302.08(-0.51) | 293.6(-0.77) | 289.39(-0.51) | 283.86 | -2.9 | | -19 | 78(5) | -50 | [-30] | [-67] | [-37] | -98 | -312 | DT | -0.6 | OpenShort | | (-43) | -30 | -91 | -4 | -20 | -1.9,0 | 31 | | | | |
| 6 | Mar/5 | 10 | 319.43 | 309.72 | 303.63(-0.46) | 295.86(-0.62) | 290.88(-0.67) | 287.19 | -2.6 | | -19 | 73(3.7) | -50 | [-27] | [-71] | [-44] | -93 | -319 | DT | -0.4 | OpenShort | | (-38) | -39 | -115 | 1 | -20 | -1.8,2 | 31 | | 7 | Mar/5 | 9 | 319.43 | 309.72 | 305.03(-0.41) | 297.71(-0.57) | 292.84(-0.59) | 291.47 | -2.2 | | -19 | 70(1.7) | -50 | [-24] | [-64] | [-10] | -87 | -243 | DT | -0.2 | OpenShort? | | (-32) | -35 | -27 | 5 | -20 | -1.6,3 | 31 | | 8 | Mar/4 | 15 | 320.76 | 312.71 | 306.29(-0.42) | 299.42(-0.56) | 294.57(-0.42) | 292.47 | -2.5 | | -17 | 68(-5.8) | -50 | [-25] | [-54] | [1] | -87 | -213 | DP | -0.2 | OpenShort? | | (-32) | -25 | 13 | 3 | -20 | -1.6,3 | 29 | | 9 | Mar/4 | 14 | 320.76 | 312.71 | 307.57(-0.47) | 301.1(-0.64) | 295.81(-0.67) | 291.97 | -2.6 | | -17 | 74(3.7) | -50 | [-28] | [-71] | [-1] | -97 | -283 | DT | -0.5 | OpenShort | | (-35) | -39 | 18 | -2 | -20 | -1.9,1 | 29 | | 10 | Mar/4 | 13 | 320.76 | 312.71 | 309.01(-0.48) | 303.04(-0.55) | 297.82(-1.01) | 291.29 | -2.6 | | -17 | 70(7.5) | -50 | [-28] | [-89] | [-62] | -102 | -400 | DT | -0.8 | HoldShort | | (-39) | -59 | -150 | 1 | -20 | -2.2,3 | 29 | | | | |
| 11 | Mar/4 | 12 | 320.76 | 312.71 | 310.49(-0.37) | 304.72(-0.48) | 300.85(-0.58) | 297 | -2.1 | | -17 | 63(4.4) | -50 | [-22] | [-60] | [-33] | -95 | -262 | DT | -0.5 | OpenShort | | (-31) | -34 | -82 | 3 | -20 | -1.9,3 | 29 | | 12 | Mar/4 | 11 | 320.76 | 312.71 | 311.64(-0.31) | 306.19(-0.46) | 302.59(-0.55) | 300.15 | -1.8 | | -17 | 58(3.4) | -50 | [-18] | [-57] | [10] | -92 | -241 | DP | -0.4 | OpenShort | | (-26) | -32 | 39 | -1 | -20 | -1.8,3 | 29 | | 13 | Mar/4 | 10 | 320.76 | 312.71 | 312.62(-0.33) | 307.59(-0.52) | 304.27(-0.69) | 298.67 | -2 | | -17 | 55(7.2) | -50 | [-19] | [-67] | [-37] | -106 | -332 | DT | -0.9 | HoldShort | | (-27) | -40 | -86 | -2 | -20 | -2.3,2 | 29 | | 14 | Mar/4 | 9 | 320.76 | 312.71 | 313.65(-0.26) | 309.19(-0.44) | 306.39(-0.6) | 301.99 | -1.7 | | -17 | 48(5.9) | -50 | [-15] | [-58] | [-45] | -103 | -288 | DT | -0.8 | HoldShort? | | (-23) | -35 | -114 | -7 | -20 | -2.2,2 | 29 | | 15 | Mar/3 | 15 | 322.09 | 315.69 | 314.45(-0.17) | 310.55(-0.27) | 308.25(-0.11) | 306.46 | -1.7 | | -13 | 42(-5.5) | -50 | [-10] | [-21] | [3] | -90 | -144 | DP | -0.4 | OpenShort? | | (-15) | -6 | 20 | -4 | -20 | -1.7,3 | 32 | | | | |
| 16 | Mar/3 | 14 | 322.09 | 315.69 | 314.98(-0.1) | 311.4(-0.3) | 308.58(-0.39) | 305.69 | -1.8 | | -13 | 47(4.2) | -50 | [-6] | [-39] | [-31] | -99 | -287 | DT | -0.7 | OpenShort | | (-15) | -24 | -72 | -9 | -20 | -2.1,4 | 32 | | 17 | Mar/3 | 13 | 322.09 | 315.69 | 315.28(-0.04) | 312.34(-0.26) | 309.79(-0.36) | 308.53 | -1.5 | | -13 | 43(2.5) | -50 | [-2] | [-35] | [-8] | -81 | -250 | DT | -0.3 | OpenShort | | (-4) | -22 | -19 | 4 | -20 | -1.7,12 | 32 | | 18 | Mar/3 | 12 | 322.09 | 315.69 | 315.39(-0.06) | 313.15(-0.29) | 310.92(-0.35) | 309.27 | -1.4 | | -13 | 40(2.3) | -50 | [-4] | [-36] | [-21] | -79 | -210 | DT | -0.4 | OpenShort | | (-2) | -21 | -52 | -8 | -20 | -1.6,11 | 32 | | 19 | Mar/3 | 11 | 322.09 | 315.69 | 315.57(-0.03) | 314.05(-0.3) | 312(-0.27) | 311.31 | -1.2 | | -13 | 38(-1) | -30 | [-2] | [-31] | [25] | -72 | -159 | DP | -0.2 | OpenShort | | (-2) | -17 | 80 | -14 | 2 | -1.2,8 | 32 | | 20 | Mar/3 | 10 | 322.09 | 315.69 | 315.67(-0.03) | 314.99(-0.4) | 312.85(-0.44) | 308.13 | -1.5 | | -13 | 39(-1.9) | -50 | [-2] | [-44] | [-40] | -94 | -303 | DT | -1.3 | HoldShort | | (-7) | -27 | -90 | -26 | -20 | -2.1,9 | 32 | | | | |
| 21 | Mar/3 | 9 | 322.09 | 315.69 | 315.75(0.08) | 316.26(-0.26) | 314.22(-0.21) | 311.71 | -1.1 | | -13 | 41(0.7) | -50 | [5] | [-24] | [-27] | -56 | -234 | DR | -0.7 | OpenShort? | | (2) | -13 | -62 | -18 | -20 | -1.1,22 | 32 | | 22 | Mar/2 | 15 | 322.74 | 317.91 | 315.49(0.01) | 317.08(-0.18) | 314.89(-0.16) | 314.2 | -1 | | -8 | 40(-6.3) | -50 | [1] | [-18] | [-8] | -30 | -80 | DR | -0.2 | OpenShort? | | (10) | -10 | -12 | -11 | -20 | -0.3,28 | 34 | | 23 | Mar/2 | 14 | 322.74 | 317.91 | 315.45(0.09) | 317.64(-0.15) | 315.38(-0.22) | 314.67 | -0.9 | | -8 | 47(-0.2) | -45 | [6] | [-20] | [-12] | -15 | -136 | DR | -0.2 | OpenShort | | (2) | -14 | -22 | -10 | -20 | -0.2,40 | 34 | | 24 | Mar/2 | 13 | 322.74 | 317.91 | 315.17(0.03) | 318.11(-0.08) | 316.09(-0.33) | 315.55 | -0.8 | | -8 | 47(-0.6) | -50 | [2] | [-25] | [-1] | -3 | -81 | DR | -0.1 | OpenShort | | (9) | -21 | 14 | -16 | -20 | 0.1,45 | 34 | | 25 | Mar/2 | 12 | 322.74 | 317.91 | 315.07(0.05) | 318.36(-0.06) | 317.12(-0.37) | 314.97 | -0.9 | | -8 | 47(-0.5) | -50 | [3] | [-27] | [-9] | 3 | -114 | DR | -0.5 | OpenShort | | (2) | -23 | -2 | -20 | -20 | -0,53 | 34 | | | | |
| 26 | Mar/2 | 11 | 322.74 | 317.91 | 314.93(0.05) | 318.55(0.1) | 318.31(-0.3) | 315.06 | -0.9 | | -8 | 48(-0.1) | -50 | [3] | [-18] | [-25] | 15 | -100 | DR | -0.8 | OpenShort | | (4) | -19 | -40 | -23 | -20 | 0,65 | 34 | | 27 | Mar/2 | 10 | 322.74 | 317.91 | 314.78(0.01) | 318.22(0.18) | 319.27(-0.2) | 316.66 | -0.7 | | -8 | 48(-0.4) | -50 | [1] | [-9] | [-21] | 44 | 13 | DR | -0.6 | OpenShort | | (6) | -13 | -38 | -14 | -20 | 0.5,81 | 34 | | 28 | Mar/2 | 9 | 322.74 | 317.91 | 314.76(0.01) | 317.64(0.17) | 319.9(-0.07) | 318.21 | -0.5 | | -8 | 48(-1.8) | -50 | [1] | [-2] | [-23] | 63 | 88 | DR | -0.4 | OpenShort? | | (2) | -4 | -61 | -6 | -20 | 0.8,93 | 34 | | 29 | Mar/1 | 15 | 322.7 | 319.54 | 314.74(-0.01) | 317.09(0.23) | 320.13(0.17) | 320.71 | -0.2 | | -3 | 50(1.3) | -25 | [-1] | [16] | [1] | 85 | 232 | UR | 0.1 | SmallShort? | | (4) | 11 | -5 | 2 | 20 | 1.4,100 | 40 | | 30 | Mar/1 | 14 | 322.7 | 319.54 | 314.74(-0) | 316.35(0.35) | 319.59(0.25) | 320.92 | -0.2 | | -3 | 49(-0.2) | 0 | [-0] | [26] | [12] | 85 | 251 | UR | 0.3 | SmallShort | | (-0) | 16 | 26 | 7 | 20 | 1.4,100 | 40 | | | | |
| 31 | Mar/1 | 13 | 322.7 | 319.54 | 314.77(-0.02) | 315.24(0.43) | 318.8(0.51) | 319.87 | -0.3 | | -3 | 49(-1.5) | 0 | [-1] | [45] | [4] | 80 | 282 | UR | 0.2 | SmallShort | | (-2) | 33 | 2 | 15 | 12 | 1.2,100 | 40 | | 32 | Mar/1 | 12 | 322.7 | 319.54 | 314.83(-0.04) | 313.9(0.2) | 317.17(0.57) | 319.78 | -0.3 | | -3 | 51(-1.4) | -0 | [-3] | [41] | [14] | 78 | 311 | UR | 0.6 | SmallShort | | (-2) | 37 | 10 | 22 | 20 | 1.1,100 | 40 | | 33 | Mar/1 | 11 | 322.7 | 319.54 | 314.94(-0.04) | 313.27(0.33) | 315.37(0.42) | 319.38 | -0.4 | | -3 | 52(-0.4) | 10 | [-3] | [36] | [22] | 65 | 260 | UR | 0.9 | SmallShort | | (-3) | 27 | 34 | 33 | 20 | 1,90 | 40 | | 34 | Mar/1 | 10 | 322.7 | 319.54 | 315.06(-0.04) | 312.23(0.14) | 314.05(0.3) | 318.01 | -0.5 | | -3 | 52(0.4) | 10 | [-3] | [22] | [21] | 34 | 186 | UR | 0.9 | SmallShort | | (-5) | 19 | 27 | 24 | 20 | 0.6,69 | 40 | | 35 | Mar/1 | 9 | 322.7 | 319.54 | 315.17(0.01) | 311.79(0.16) | 313.1(0.45) | 316.93 | -0.7 | | -3 | 52(-0.1) | 30 | [1] | [33] | [52] | 12 | 146 | UT | 0.8 | OpenLong? | | (-4) | 29 | 130 | 15 | 20 | 0.4,52 | 40 | | | | |
| 36 | Feb/26 | 15 | 321.82 | 320.72 | 315.14(-0.09) | 311.3(-0.01) | 311.68(0.34) | 311.76 | -1 | | -4 | 52(7.2) | -5 | [-6] | [16] | [10] | -33 | 35 | UR | 0 | SmallShort? | | (-6) | 22 | 25 | 3 | 13 | -0.7,35 | 39 | | 37 | Feb/26 | 14 | 321.82 | 320.72 | 315.41(-0.08) | 311.34(-0.17) | 310.63(-0.17) | 310.78 | -1.1 | | -4 | 45(0.6) | -50 | [-5] | [-23] | [-13] | -37 | -118 | DT | 0 | OpenShort | | (-9) | -12 | -49 | 8 | 20 | -1,38 | 39 | | 38 | Feb/26 | 13 | 321.82 | 320.72 | 315.66(0.01) | 311.88(-0.17) | 311.16(0.24) | 312.75 | -0.9 | | -4 | 44(-0.9) | 5 | [1] | [7] | [3] | -32 | -46 | RG | 0.4 | Wait | | (-4) | 16 | -13 | 19 | 20 | -0.7,36 | 39 | | 39 | Feb/26 | 12 | 321.82 | 320.72 | 315.63(0.04) | 312.4(-0.25) | 310.41(-0.02) | 313.28 | -0.8 | | -4 | 45(-1.5) | 50 | [3] | [-13] | [35] | -41 | -110 | RG | 0.6 | Wait | | (2) | -1 | 87 | 2 | 20 | -0.5,22 | 39 | | 40 | Feb/26 | 11 | 321.82 | 320.72 | 315.63(0) | 313.18(-0.35) | 310.48(-0.14) | 309.85 | -1.2 | | -4 | 47(1.1) | 35 | [0] | [-25] | [30] | -61 | -211 | RG | -0.1 | Wait | | (-1) | -10 | 86 | 6 | -0 | -1.2,19 | 39 | | | | |
| 41 | Feb/26 | 10 | 321.82 | 320.72 | 315.48(-0.09) | 314.29(-0.47) | 310.91(-0.36) | 306.48 | -1.5 | | -4 | 46(3.4) | -50 | [-6] | [-46] | [-66] | -89 | -290 | DT | -1 | OpenShort | | (-4) | -24 | -173 | -15 | -20 | -2,11 | 39 | | 42 | Feb/26 | 9 | 321.82 | 320.72 | 315.77(0.03) | 315.76(-0.27) | 312.05(-0.18) | 313.45 | -0.8 | | -4 | 42(-2.8) | 45 | [2] | [-25] | [38] | -46 | -135 | RG | 0.3 | Wait? | | (2) | -12 | 113 | -0 | 5 | -0.5,17 | 39 | | 43 | Feb/25 | 15 | 321.75 | 323.1 | 315.66(0.02) | 316.62(-0.4) | 312.6(-0.57) | 309.01 | -1.2 | | -1 | 45(2.1) | -20 | [1] | [-56] | [-48] | -78 | -351 | DR | -0.8 | HoldShort? | | (-3) | -39 | -115 | -17 | -20 | -1.5,10 | 44 | | 44 | Feb/25 | 14 | 321.75 | 323.1 | 315.61(-0.12) | 317.89(-0.21) | 314.38(-0.47) | 313.61 | -0.8 | | -1 | 43(-2.6) | -50 | [-8] | [-45] | [6] | -43 | -57 | DP | -0.2 | OpenShort | | (8) | -31 | 40 | -20 | -20 | -0.4,17 | 44 | | 45 | Feb/25 | 13 | 321.75 | 323.1 | 315.97(-0.19) | 318.55(-0.13) | 315.88(-0.56) | 312.01 | -0.9 | | -1 | 46(-1.7) | -50 | [-13] | [-49] | [-15] | -45 | -87 | DT | -0.8 | OpenShort | | (-12) | -37 | -3 | -27 | -20 | -0.8,25 | 44 | | | | |
| 46 | Feb/25 | 12 | 321.75 | 323.1 | 316.56(-0.19) | 318.97(-0.16) | 317.67(-0.56) | 312.15 | -0.9 | | -1 | 47(-1.2) | -50 | [-13] | [-50] | [-48] | -28 | -97 | DT | -1.1 | OpenShort | | (-15) | -37 | -101 | -28 | -20 | -0.9,45 | 44 | | 47 | Feb/25 | 11 | 321.75 | 323.1 | 317.16(-0.13) | 319.49(0.02) | 319.47(-0.36) | 316.24 | -0.5 | | -1 | 48(-1.3) | -50 | [-9] | [-30] | [-21] | 16 | 5 | DT | -0.6 | OpenShort | | (-10) | -24 | -41 | -12 | -20 | -0.2,71 | 44 | | 48 | Feb/25 | 10 | 321.75 | 323.1 | 317.57(-0.08) | 319.43(0.18) | 320.63(-0.24) | 317.89 | -0.4 | | -1 | 50(-1.8) | -50 | [-5] | [-16] | [-30] | 37 | 27 | DT | -0.5 | OpenShort | | (-9) | -16 | -78 | 12 | -20 | 0.1,84 | 44 | | 49 | Feb/25 | 9 | 321.75 | 323.1 | 317.84(-0.05) | 318.87(0.33) | 321.41(0.06) | 321.11 | -0.1 | | -1 | 52(-1.2) | -25 | [-3] | [10] | [2] | 55 | 155 | UR | -0.1 | SmallShort? | | (-3) | 4 | 3 | 18 | -20 | 0.6,90 | 44 | | 50 | Feb/24 | 15 | 321.74 | 325.7 | 318.01(-0.05) | 317.81(0.36) | 321.23(0.3) | 320.98 | -0.1 | | 6 | 53(-1.4) | 25 | [-3] | [29] | [1] | 51 | 196 | UR | -0 | SmallShort? | | (-5) | 20 | -4 | 17 | -4 | 0.5,88 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|