|
|
| ^ IWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 19, 2021 |
|
IWO Trading Signals: Hourly Price Forecast and Prediction(Russell 2000 Growth Ishares ETF)
One month low (close): $300.3900 One month high (close): $336.6300
IWO Daily Change: 2.08% Daily StdDev 1.31% IWO EMA_5_Trend: -0.39% 10Minute StdDev: $2.9964
Latest Price : $327.07(2.08%) | Tue. Feb 23, 2021($6.2) Mon. Feb 22, 2021($2.3) Fri. Feb 19, 2021($3.4) Thu. Feb 18, 2021($2) Wed. Feb 17, 2021($3.6) Tue. Feb 16, 2021($1.8) Fri. Feb 12, 2021($1.3) Thu. Feb 11, 2021($1.6)
| IWO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.39% Daily EMA 20 BBV: 0.5
| | Fri. Feb. 19, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/19 | 15 | 321.25 | 329.91 | 324(0.03) | 325.42(0.21) | 327.82(0.01) | 326.93 | 0.5 | | 17 | 27(-1.7) | 50 | [2] | [11] | [-6] | 57 | 63 | CR | -0.3 | HoldShort? | | (3) | 1 | -12 | -7 | -10 | 1,82 | 76 | Sample size 11 Avg positive next hour return: 0.35%(45%) Avg negative next hour return: -0.65%(55%)
Daily Trend: %
Up Forces: 329.91(daily_ema_10 0.91%)
Down Forces:
Support Levels: 325.42(hourly_sma_10 -0.46%) 324(hourly_sma_20 -0.9%) 321.25(daily_ema_20 -1.74%)
Resistance Levels:
|
| | | 2 | Feb/19 | 14 | 321.25 | 329.91 | 323.91(-0.03) | 324.75(0.22) | 327.79(0.2) | 327.46 | 0.6 | | 17 | 28(-1.3) | 45 | [-2] | [25] | [1] | 67 | 189 | UR | -0.1 | SmallShort | | (3) | 15 | 0 | -3 | 12 | 1.2,87 | 76 | | 3 | Feb/19 | 13 | 321.25 | 329.91 | 324.01(-0.04) | 324.03(0.26) | 327.13(0.35) | 327.45 | 0.6 | | 17 | 30(-1.5) | 45 | [-3] | [37] | [-2] | 70 | 237 | RG | 0.1 | Wait | | (-2) | 27 | -18 | 12 | 19 | 1.1,92 | 76 | | 4 | Feb/19 | 12 | 321.25 | 329.91 | 324.13(-0.02) | 323.2(0.19) | 325.99(0.39) | 328.22 | 0.6 | | 17 | 31(-0.8) | 50 | [-2] | [38] | [4] | 77 | 247 | UR | 0.7 | SmallShort | | (-2) | 30 | -18 | 29 | 20 | 1.2,97 | 76 | | 5 | Feb/19 | 11 | 321.25 | 329.91 | 324.21(-0.01) | 322.59(0.1) | 324.74(0.53) | 329.01 | 0.7 | | 17 | 32(-2.1) | 50 | [-1] | [46] | [33] | 77 | 292 | UR | 1.2 | SmallShort | | (-2) | 41 | 52 | 40 | 20 | 1.4,92 | 76 | | | | |
| 6 | Feb/19 | 10 | 321.25 | 329.91 | 324.24(-0.08) | 322.27(0.05) | 323.02(0.41) | 326.81 | 0.5 | | 17 | 34(-4.2) | 50 | [-6] | [33] | [33] | 35 | 261 | UR | 1 | SmallShort | | (-4) | 31 | 62 | 30 | 20 | 0.7,67 | 76 | | 7 | Feb/19 | 9 | 321.25 | 329.91 | 324.5(-0.14) | 322.27(0) | 321.7(0.24) | 324.17 | 0.3 | | 17 | 38(-4.7) | 50 | [-11] | [17] | [27] | -10 | 189 | UR | 0.6 | SmallShort? | | (-9) | 18 | 58 | 20 | 20 | -0.1,43 | 76 | | 8 | Feb/18 | 15 | 320.51 | 329.45 | 324.97(-0.2) | 322.1(-0.05) | 320.92(0.16) | 321.72 | 0.1 | | 16 | 43(-1.4) | 15 | [-15] | [7] | [0] | -42 | 139 | RG | 0.2 | Wait? | | (-15) | 12 | -6 | 12 | 2 | -0.7,26 | 66 | | 9 | Feb/18 | 14 | 320.51 | 329.45 | 325.63(-0.17) | 322.26(0.02) | 320.41(-0.01) | 321.97 | 0.1 | | 16 | 44(-1.2) | 30 | [-13] | [-3] | [13] | -54 | 59 | RG | 0.3 | Wait | | (-16) | -1 | 37 | 10 | -9 | -0.8,16 | 66 | | 10 | Feb/18 | 13 | 320.51 | 329.45 | 326.17(-0.19) | 322.21(-0.12) | 320.45(-0.33) | 320.44 | -0 | | 16 | 45(0.1) | -5 | [-15] | [-33] | [2] | -70 | -72 | RG | -0 | Wait | | (-15) | -26 | 6 | 5 | -13 | -1.2,10 | 66 | | | | |
| 11 | Feb/18 | 12 | 320.51 | 329.45 | 326.79(-0.2) | 322.59(-0.15) | 321.52(-0.3) | 320.19 | -0 | | 16 | 45(0.5) | -15 | [-16] | [-32] | [-3] | -77 | -74 | DT | -0.3 | HoldShort | | (-15) | -23 | -2 | -4 | -20 | -1.3,6 | 66 | | 12 | Feb/18 | 11 | 320.51 | 329.45 | 327.43(-0.21) | 323.07(-0.29) | 322.49(-0.24) | 320.29 | -0 | | 16 | 45(1.1) | 0 | [-16] | [-33] | [7] | -83 | -68 | RG | -0.5 | Wait | | (-15) | -19 | 28 | -12 | 0 | -1.5,5 | 66 | | 13 | Feb/18 | 10 | 320.51 | 329.45 | 328.11(-0.23) | 324(-0.32) | 323.27(-0.26) | 319.15 | -0.1 | | 16 | 44(3.7) | -25 | [-18] | [-36] | [-28] | -86 | -104 | DT | -0.9 | OpenShort | | (-19) | -20 | -72 | -9 | -20 | -1.9,12 | 66 | | 14 | Feb/18 | 9 | 320.51 | 329.45 | 328.86(-0.16) | 325.05(-0.24) | 324.11(0.04) | 322.18 | 0.2 | | 16 | 40(2.3) | -25 | [-12] | [-9] | [-29] | -66 | -28 | DT | -0.4 | OpenShort? | | (-15) | 3 | -85 | 4 | -12 | -1.5,22 | 66 | | 15 | Feb/17 | 15 | 320.25 | 329.15 | 329.38(-0.09) | 325.83(-0.12) | 323.97(0.1) | 325.8 | 0.5 | | 18 | 38(0.5) | 45 | [-7] | [4] | [10] | -47 | 7 | UR | 0.4 | SmallShort? | | (-9) | 8 | 18 | 15 | 20 | -0.9,26 | 72 | | | | |
| 16 | Feb/17 | 14 | 320.25 | 329.15 | 329.67(-0.12) | 326.22(-0.21) | 323.97(-0) | 325.04 | 0.4 | | 18 | 37(1.1) | 25 | [-9] | [-8] | [12] | -58 | -18 | RG | 0.3 | Wait | | (-8) | -0 | 21 | 21 | 18 | -1.1,20 | 72 | | 17 | Feb/17 | 13 | 320.25 | 329.15 | 330.07(-0.12) | 326.9(-0.29) | 323.66(-0.33) | 324.18 | 0.4 | | 18 | 36(1.9) | 10 | [-9] | [-37] | [9] | -77 | -141 | RG | 0.1 | Wait | | (-11) | -26 | 19 | 13 | 3 | -1.5,11 | 72 | | 18 | Feb/17 | 12 | 320.25 | 329.15 | 330.46(-0.14) | 327.84(-0.35) | 324.73(-0.39) | 323.36 | 0.3 | | 18 | 34(3.2) | 10 | [-11] | [-45] | [15] | -93 | -167 | RG | -0.4 | Wait | | (-11) | -31 | 45 | 10 | -20 | -1.9,5 | 72 | | 19 | Feb/17 | 11 | 320.25 | 329.15 | 330.92(-0.16) | 328.99(-0.35) | 325.99(-0.52) | 321.45 | 0.1 | | 18 | 31(5.6) | -25 | [-13] | [-55] | [-31] | -120 | -259 | DT | -1.3 | HoldShort | | (-14) | -41 | -65 | -11 | -20 | -2.8,0 | 72 | | 20 | Feb/17 | 10 | 320.25 | 329.15 | 331.43(-0.17) | 330.13(-0.26) | 327.69(-0.33) | 324.22 | 0.4 | | 18 | 25(3.8) | -25 | [-13] | [-37] | [-14] | -115 | -130 | DT | -1.2 | HoldShort | | (-9) | -26 | -20 | -7 | -20 | -2.6,0 | 72 | | | | |
| 21 | Feb/17 | 9 | 320.25 | 329.15 | 332(-0.16) | 331(-0.24) | 328.78(-0.41) | 325.08 | 0.4 | | 18 | 22(4.6) | -25 | [-13] | [-42] | [-43] | -123 | -151 | DT | -1.6 | HoldShort? | | (-13) | -32 | -105 | -11 | -20 | -2.9,0 | 72 | | 22 | Feb/16 | 15 | 319.6 | 328.17 | 332.53(-0.09) | 331.79(-0.13) | 330.13(-0.25) | 329.57 | 0.9 | | 21 | 17(0.9) | 5 | [-7] | [-22] | [-2] | -88 | -63 | RG | -0.3 | Wait? | | (-8) | -20 | -2 | 0 | -20 | -1.6,2 | 64 | | 23 | Feb/16 | 14 | 319.6 | 328.17 | 332.82(-0.07) | 332.22(-0.13) | 330.95(-0.31) | 329.65 | 0.9 | | 21 | 16(0.6) | 0 | [-6] | [-27] | [-7] | -93 | -108 | RG | -0.7 | Wait | | (-7) | -24 | -6 | -19 | -20 | -1.8,2 | 64 | | 24 | Feb/16 | 13 | 319.6 | 328.17 | 333.07(-0.09) | 332.66(-0.08) | 331.99(-0.18) | 329.93 | 0.9 | | 21 | 16(0.9) | 0 | [-7] | [-15] | [-7] | -91 | -43 | RG | -1.2 | SmallLong | | (-5) | -14 | 5 | -31 | -20 | -1.8,4 | 64 | | 25 | Feb/16 | 12 | 319.6 | 328.17 | 333.36(-0.08) | 332.93(-0.06) | 332.58(-0.19) | 329.69 | 0.9 | | 21 | 15(2.2) | -20 | [-6] | [-15] | [-27] | -89 | -76 | DT | -1.8 | OpenShort | | (-8) | -15 | -49 | -36 | -20 | -2.3,19 | 64 | | | | |
| 26 | Feb/16 | 11 | 319.6 | 328.17 | 333.64(-0.03) | 333.12(-0.04) | 333.22(-0.07) | 331.82 | 1.1 | | 21 | 12(0.5) | 10 | [-2] | [-4] | [-16] | -36 | -37 | RG | -1 | SmallLong | | (-5) | -6 | -42 | -2 | -20 | -1.3,47 | 64 | | 27 | Feb/16 | 10 | 319.6 | 328.17 | 333.76(-0.01) | 333.24(0.05) | 333.46(-0.01) | 333.66 | 1.3 | | 21 | 12(-0.2) | 35 | [-1] | [5] | [-8] | 3 | 8 | RG | 0.2 | Wait | | (-1) | -1 | -28 | 10 | -0 | -0.1,55 | 64 | | 28 | Feb/16 | 9 | 319.6 | 328.17 | 333.76(0) | 333.08(0.07) | 333.5(0.05) | 334.87 | 1.4 | | 21 | 12(-4.2) | 50 | [0] | [11] | [19] | 18 | 43 | UR | 1 | SmallShort? | | (1) | 4 | 46 | 12 | 20 | 0.8,48 | 64 | | 29 | Feb/12 | 15 | 318.51 | 326.31 | 333.78(-0.1) | 332.84(0.03) | 333.32(0.01) | 332.86 | 1.3 | | 22 | 16(-0.5) | 10 | [-8] | [6] | [-2] | -31 | 75 | RG | -0.3 | Wait? | | (-2) | 1 | -1 | -7 | -7 | -0.5,32 | 64 | | 30 | Feb/12 | 14 | 318.51 | 326.31 | 334.12(-0.06) | 332.73(-0.08) | 333.29(0.08) | 332.89 | 1.3 | | 22 | 17(-0.8) | 30 | [-5] | [8] | [1] | -28 | 43 | UR | -0.2 | SmallShort | | (-8) | 6 | -2 | 1 | 18 | -0.7,40 | 64 | | | | |
| 31 | Feb/12 | 13 | 318.51 | 326.31 | 334.31(-0.06) | 333(-0.08) | 333.29(0) | 333 | 1.3 | | 22 | 18(-0.7) | 20 | [-5] | [2] | [-3] | -19 | 22 | RG | -0 | Wait | | (-5) | 0 | -20 | 14 | 17 | -0.7,49 | 64 | | 32 | Feb/12 | 12 | 318.51 | 326.31 | 334.52(-0.05) | 333.27(-0.05) | 333.02(0.11) | 333.87 | 1.4 | | 22 | 18(-0.7) | 45 | [-4] | [12] | [5] | -11 | 61 | UR | 0.4 | SmallShort | | (-4) | 9 | -2 | 25 | 20 | -0.3,47 | 64 | | 33 | Feb/12 | 11 | 318.51 | 326.31 | 334.7(-0.05) | 333.42(-0.02) | 332.66(0.09) | 333.98 | 1.4 | | 22 | 19(-0.1) | 50 | [-4] | [12] | [13] | -30 | 55 | UR | 0.6 | SmallShort | | (-4) | 7 | 30 | 13 | 15 | -0.3,28 | 64 | | 34 | Feb/12 | 10 | 318.51 | 326.31 | 334.88(-0.05) | 333.48(-0.09) | 332.37(0.06) | 332.69 | 1.3 | | 22 | 19(0.5) | 50 | [-4] | [7] | [10] | -61 | -2 | UR | 0.2 | SmallShort | | (-6) | 5 | 25 | 10 | 2 | -1,14 | 64 | | 35 | Feb/12 | 9 | 318.51 | 326.31 | 335.06(-0.06) | 333.78(-0.11) | 332.18(-0.24) | 331.59 | 1.2 | | 22 | 19(1.4) | -0 | [-5] | [-18] | [-13] | -86 | -100 | RG | -0.3 | Wait? | | (-5) | -19 | -32 | -2 | -20 | -1.7,7 | 64 | | | | |
| 36 | Feb/11 | 15 | 317.35 | 323.12 | 335.27(-0.04) | 334.16(-0.03) | 332.98(-0.16) | 332.98 | 1.5 | | 19 | 17(-0.6) | 45 | [-3] | [-9] | [6] | -70 | -70 | RG | 0 | Wait? | | (-3) | -13 | 21 | 5 | -18 | -1.2,10 | 63 | | 37 | Feb/11 | 14 | 317.35 | 323.12 | 335.39(-0.03) | 334.27(-0.07) | 333.51(-0.2) | 332.07 | 1.4 | | 19 | 18(0.6) | 20 | [-2] | [-13] | [-10] | -90 | -119 | RG | -0.8 | SmallLong | | (-4) | -16 | -10 | -22 | -20 | -1.8,5 | 63 | | 38 | Feb/11 | 13 | 317.35 | 323.12 | 335.39(-0) | 334.5(-0.07) | 334.18(-0.12) | 332.51 | 1.5 | | 19 | 17(0) | 50 | [-0] | [-6] | [1] | -80 | -121 | RG | -0.9 | SmallLong | | (-2) | -9 | 18 | -18 | -20 | -1.7,13 | 63 | | 39 | Feb/11 | 12 | 317.35 | 323.12 | 335.5(-0.01) | 334.73(-0.23) | 334.58(-0.24) | 331.75 | 1.4 | | 19 | 17(0.5) | 10 | [-1] | [-22] | [-34] | -84 | -161 | RG | -1.6 | SmallLong | | (-2) | -19 | -88 | -21 | -12 | -2.1,19 | 63 | | 40 | Feb/11 | 11 | 317.35 | 323.12 | 335.53(0.05) | 335.51(-0.03) | 335.38(0.01) | 335.6 | 1.8 | | 19 | 17(-0.9) | 50 | [4] | [7] | [1] | -23 | -48 | UT | 0.1 | OpenLong | | (4) | 1 | -0 | 0 | 7 | 0,27 | 63 | | | | |
| 41 | Feb/11 | 10 | 317.35 | 323.12 | 335.37(0.04) | 335.61(-0.05) | 335.34(0.09) | 335.61 | 1.8 | | 19 | 18(-1.2) | 50 | [3] | [12] | [2] | -26 | -7 | UT | 0.1 | OpenLong | | (4) | 7 | 5 | -5 | 11 | 0.1,22 | 63 | | 42 | Feb/11 | 9 | 317.35 | 323.12 | 335.22(0.05) | 335.78(-0.06) | 335.04(0.06) | 335.42 | 1.7 | | 19 | 19(-2.1) | 50 | [4] | [9] | [7] | -21 | -25 | UT | 0.2 | OpenLong? | | (3) | 5 | 20 | -3 | 5 | 0.1,27 | 63 | | 43 | Feb/10 | 15 | 315.93 | 320.33 | 335.05(0.06) | 335.98(-0.09) | 334.83(-0.01) | 334.55 | 1.9 | | 17 | 21(-7.7) | 50 | [5] | [3] | [-10] | -24 | -74 | CR | -0.1 | HoldShort? | | (3) | -1 | -27 | -2 | -11 | -0.2,31 | 66 | | 44 | Feb/10 | 14 | 315.93 | 320.33 | 334.85(0.14) | 336.29(-0.01) | 334.87(-0.23) | 335.72 | 2 | | 17 | 29(-6.3) | 50 | [11] | [-10] | [0] | -10 | -171 | RG | 0.3 | Wait | | (6) | -18 | 7 | -7 | -10 | 0.3,33 | 66 | | 45 | Feb/10 | 13 | 315.93 | 320.33 | 334.38(0.16) | 336.33(-0.02) | 335.63(-0.07) | 335.41 | 2 | | 17 | 35(-5) | 50 | [13] | [3] | [6] | -12 | -152 | UT | -0.1 | OpenLong | | (12) | -6 | 31 | -16 | -15 | 0.3,31 | 66 | | | | |
| 46 | Feb/10 | 12 | 315.93 | 320.33 | 333.85(0.14) | 336.38(-0.04) | 335.87(-0.19) | 334.08 | 1.8 | | 17 | 40(-3.8) | 50 | [11] | [-8] | [-11] | -19 | -182 | DR | -0.5 | OpenShort | | (11) | -15 | -7 | -33 | -20 | 0.1,29 | 66 | | 47 | Feb/10 | 11 | 315.93 | 320.33 | 333.38(0.14) | 336.52(0.02) | 336.52(-0.18) | 334.37 | 1.9 | | 17 | 44(-3) | 50 | [11] | [-5] | [-10] | 10 | -160 | DR | -0.5 | OpenShort | | (12) | -14 | -8 | -20 | -20 | 0.2,55 | 66 | | 48 | Feb/10 | 10 | 315.93 | 320.33 | 332.92(0.15) | 336.45(0.05) | 337.14(-0.17) | 334.75 | 1.9 | | 17 | 47(-3.6) | 40 | [12] | [-2] | [-38] | 35 | -148 | DR | -0.5 | OpenShort | | (12) | -13 | -108 | 12 | -20 | 0.4,75 | 66 | | 49 | Feb/10 | 9 | 315.93 | 320.33 | 332.43(0.24) | 336.27(0.21) | 337.72(0.2) | 339.55 | 2.4 | | 17 | 50(0.2) | 50 | [19] | [35] | [29] | 81 | 15 | UT | 0.4 | HoldLong? | | (18) | 16 | 67 | 27 | 20 | 1.4,96 | 66 | | 50 | Feb/9 | 15 | 314.57 | 317.46 | 331.63(0.19) | 335.56(0.13) | 337.04(0.05) | 336.63 | 2.4 | | 16 | 50(-7.3) | 50 | [15] | [19] | [-2] | 69 | -32 | CR | -0.1 | HoldShort? | | (16) | 4 | -15 | 23 | -5 | 1,94 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|