Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  IWO:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Jan. 11, 2021



IWO Trading Signals: Hourly Price Forecast and Prediction

(Russell 2000 Growth Ishares ETF)


One month low (close): $274.6500      One month high (close): $303.5300

IWO Daily Change: -0.29%   Daily StdDev 1.29%   IWO EMA_5_Trend: 1.37%   10Minute StdDev: $38.3797

Latest Price :  $302.66(-0.29%)

Wed. Jan 13, 2021($1.3)   Tue. Jan 12, 2021($46.3)   Mon. Jan 11, 2021($46.4)   Fri. Jan 8, 2021($2.2)   Thu. Jan 7, 2021($4.2)   Wed. Jan 6, 2021($4.5)   Tue. Jan 5, 2021($2.2)   Mon. Jan 4, 2021($2.5)  

IWO Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  1.37%  Daily EMA 20 BBV: 1.8

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Mon. Jan. 11, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jan/1115   289.57  292.54  291.76(0.06 281.33(-0.06 302.45(5.033021.7    13444(1)50[5][392][39]561547UT-0OpenLong?    (2)390-95200.3,9865

Daily Trend: %
Up Forces:
Down Forces: 281.33(hourly_sma_10 -6.84%)  
Support Levels: 292.54(daily_ema_10 -3.13%)   291.76(hourly_sma_20 -3.39%)   289.57(daily_ema_20 -4.12%)  
Resistance Levels:
 
2Jan/1114   289.57  292.54  291.57(0.15 281.5(-0.07 287.97(10.38302.361.8    13443(1.2)50[12][808][40]562816UT0.5OpenLong    (5)805-1916200.3,9865
3Jan/1113   289.57  292.54  291.12(0.15 281.7(-0.09 260.88(0.05303.111.9    13442(1.2)50[12][6][57]58273UT1.3OpenLong    (14)4639200.4,9865
4Jan/1112   289.57  292.54  290.7(0.11 281.96(-0.08 260.75(0.13302.861.8    13440(1.2)50[9][12][66]40343UT1.3OpenLong    (12)102451200.4,8065
5Jan/1111   289.57  292.54  290.38(0.11 282.2(0.02 260.42(0.08301.911.7    13439(1.3)50[9][12][860]7310UT1.3OpenLong    (8)62440-7200.4,4765
 
6Jan/1110   289.57  292.54  290.07(-1.08 282.14(-2.43 260.21(-5.39229.62-8.3    13438(42.3)50[-84][-530][896]-59-2348RG-1SmallLong    (-92)-4182915-30-20-1.9,3965
7Jan/119   289.57  292.54  293.25(-2.07 289.18(-4.41 275.03(-9.09166.88-17    13396(332.1)-25[-161][-913][-1317]-114-4513DT-3.8HoldShort?    (-172)-705-3474-51-20-4.4,4665
8Jan/815   288.21  291.56  299.44(0.22 302.52(0.07 302.52(-0.22302.451.9    1563(-7.7)50[17][-7][7]28-176RG-0Wait?    (16)-1731-13-150.7,6067
9Jan/814   288.21  291.56  298.77(0.25 302.32(0.02 303.18(-0.26301.251.8    1571(-6.8)50[19][-11][-1]32-236DR-0.4OpenShort    (16)-2010-15-200.5,6967
10Jan/813   288.21  291.56  298.03(0.24 302.25(0.02 303.97(-0.03300.851.7    1578(-5.7)50[19][7][-30]40-158CR-0.5HoldShort    (19)-2-74-17-200.5,7767
 
11Jan/812   288.21  291.56  297.32(0.29 302.18(0.18 304.07(0.25303.732.1    1584(-3.2)50[23][36][-7]66-8CR-0.1HoldShort    (24)19-15-9-21,9167
12Jan/811   288.21  291.56  296.45(0.32 301.65(0.37 303.32(0.27304.32.2    1587(-1.6)50[25][45][-14]767CR0.2OpenShort    (25)21-38-2-141.2,9667
13Jan/810   288.21  291.56  295.52(0.35 300.55(0.37 302.52(0.35305.792.4    1588(1.8)50[27][52][9]9088UT0.5OpenLong    (28)27154201.6,10067
14Jan/89   288.21  291.56  294.48(0.35 299.43(0.29 301.46(0.31305.212.3    1587(2.7)50[27][46][40]9288UT0.6OpenLong?    (28)241003201.7,9967
15Jan/715   286.6  290.51  293.46(0.29 298.57(0.19 300.53(0.08301.332.1    1584(-6.2)50[23][22][13]81-1UT0.1HoldLong?    (23)635-2201.3,9869
 
16Jan/714   286.6  290.51  292.61(0.3 298(0.23 300.3(0.11299.991.9    1590(-1.2)50[23][26][-3]78-23CR-0OpenShort    (22)9-7-5-11.2,9869
17Jan/713   286.6  290.51  291.72(0.31 297.31(0.32 299.97(0.47300.272    1591(1)50[24][58][-2]8298CR0OpenShort    (26)36-6-321.3,9969
18Jan/712   286.6  290.51  290.82(0.31 296.37(0.39 298.57(0.39300.52    1590(0.8)50[24][54][1]88117UT0.3HoldLong    (26)30-20161.5,10069
19Jan/711   286.6  290.51  289.91(0.35 295.22(0.48 297.4(0.27300.572    1590(4.8)50[27][49][7]9387UT0.5OpenLong    (26)21109201.7,10069
20Jan/710   286.6  290.51  288.89(0.32 293.81(0.46 296.61(0.31300.171.9    1585(8.4)50[25][51][20]90147UT0.6OpenLong    (28)24470201.9,9269
 
21Jan/79   286.6  290.51  287.98(0.22 292.46(0.42 295.7(0.35298.341.7    1576(7.8)50[17][51][48]88227UT0.5OpenLong?    (23)27133-7202,8869
22Jan/615   285.23  289.55  287.36(0.11 291.25(0.26 294.66(0.17293.291.2    1469(1.7)50[9][28][-15]67143CR-0.3HoldShort?    (11)13-36-16-61.2,8764
23Jan/614   285.23  289.55  287.05(0.13 290.49(0.33 294.16(0.38294.651.4    1467(4.8)50[10][47][-16]89224CR0.1OpenShort    (11)30-50-8201.7,9664
24Jan/613   285.23  289.55  286.66(0.16 289.52(0.4 293.04(0.7296.591.7    1462(9)50[13][76][16]108365UT0.8HoldLong    (14)55262202.3,10064
25Jan/612   285.23  289.55  286.19(0.15 288.36(0.4 291.02(0.62295.621.5    1453(9.7)50[12][69][31]115335UT1.3HoldLong    (12)48669202.6,10064
 
26Jan/611   285.23  289.55  285.75(0.11 287.22(0.38 289.22(0.48293.141.2    1443(6.9)50[9][57][29]113270UT1.3HoldLong    (9)386218202.5,10064
27Jan/610   285.23  289.55  285.43(0.07 286.13(0.3 287.84(0.36290.810.8    1436(4.2)50[6][43][22]102209UT1.2HoldLong    (5)284716202.2,9764
28Jan/69   285.23  289.55  285.24(0.05 285.26(0.23 286.81(0.28289.060.6    1432(2.4)50[4][34][30]87151UT1OpenLong?    (3)227115201.7,9464
29Jan/515   284.07  288.96  285.09(0.01 284.6(0.22 286(0.11286.460.3    1330(-1.2)50[1][18][0]5868UT0.2OpenLong?    (1)9-510-10.7,9065
30Jan/514   284.07  288.96  285.06(-0.03 283.97(0.16 285.7(0.16286.620.4    1331(-1.4)50[-2][19][8]55122UR0.4SmallShort    (1)131015200.7,8765
 
31Jan/513   284.07  288.96  285.14(-0.04 283.51(0.02 285.23(0.29286.260.3    1332(-1.7)50[-3][24][13]42157UR0.5SmallShort    (-3)231616200.5,7965
32Jan/512   284.07  288.96  285.25(-0.06 283.46(-0.05 284.42(0.25285.670.2    1334(-1.4)50[-5][17][14]28138UR0.5SmallShort    (-4)201819200.2,7365
33Jan/511   284.07  288.96  285.42(-0.06 283.61(-0.07 283.72(0.18285.020.1    1336(-1.2)45[-5][11][9]1198UR0.5SmallShort    (-5)1522420-0.2,6665
34Jan/510   284.07  288.96  285.59(-0.07 283.8(-0.08 283.2(0.34284.930.1    1337(-1.2)50[-6][23][13]-7141UR0.7SmallShort    (-5)27182320-0.3,5165
35Jan/59   284.07  288.96  285.78(-0.08 284.02(-0.09 282.24(0.16284.290    1338(-0.1)50[-7][8][24]-2975UR0.8SmallShort?    (-6)13581820-0.6,3665
 
36Jan/415   283.28  289.17  286.01(-0.1 284.28(-0.16 281.78(-0.26282.18-0.1    1438(5.1)10[-8][-30][2]-62-93RG0.2Wait?    (-9)-21120-16-1.5,2664
37Jan/414   283.28  289.17  286.31(-0.05 284.73(-0.17 282.51(-0.35282.16-0.1    1433(1.7)20[-4][-35][-4]-76-177RG-0.1Wait    (-9)-27-88-20-1.7,1764
38Jan/413   283.28  289.17  286.45(-0.03 285.21(-0.13 283.5(-0.32282.44-0.1    1431(1.6)50[-2][-31][15]-84-192RG-0.4Wait    (-4)-2564-16-20-1.7,964
39Jan/412   283.28  289.17  286.54(-0.08 285.58(-0.2 284.41(-0.49280.12-0.4    1430(5.7)-5[-6][-48][-32]-123-263RG-1.9SmallLong    (-6)-38-52-43-20-2.9,064
40Jan/411   283.28  289.17  286.76(-0.04 286.15(-0.22 285.8(-0.34282.01-0.2    1424(4.1)10[-3][-36][-45]-101-216RG-2.1SmallLong    (-4)-27-103-35-20-2.6,1464
 
41Jan/410   283.28  289.17  286.76(-0)  286.78(-0.09 286.77(-0.06285.820.3    1420(0)20[-0][-8][-15]-37-55DR-0.6OpenShort    (2)-5-36-15-4-0.7,3164
42Jan/49   283.28  289.17  286.87(0.02 287.04(-0.06 286.95(0.01287.130.5    1420(-1.2)50[2][-1][3]6-8RG0.1Wait?    (2)151150.2,5164
43Dec/3115   282.46  289.71  286.81(-0.04 287.22(-0.06 286.93(0.07286.960.5    1921(-1.1)35[-3][4][-0]468RG0Wait?    (2)6-4440.1,5168
44Dec/3114   282.46  289.71  286.93(-0.09 287.38(-0.06 286.74(0.08287.10.5    1922(-4.8)20[-7][4][4]7122UR0.2SmallShort    (-3)66740.1,5468
45Dec/3113   282.46  289.71  287.2(-0.12 287.54(-0.07 286.5(-0.1286.870.5    1927(-3.7)-10[-10][-11][3]487DP0.2OpenShort    (-8)-8511-1-0.1,5668
 
46Dec/3112   282.46  289.71  287.55(-0.12 287.74(-0.05 286.78(-0.12286.710.5    1931(-3.1)-20[-10][-12][-3]-862DT-0OpenShort    (-10)-10-86-15-0.3,5068
47Dec/3111   282.46  289.71  287.9(-0.12 287.88(0.07 287.14(-0.13286.990.5    1934(-2.8)5[-10][-8][5]-1559RG-0Wait    (-10)-1026-6-20-0.3,4368
48Dec/3110   282.46  289.71  288.25(-0.14 287.68(0.06 287.52(-0.18286.050.4    1937(-1.8)-10[-11][-13][-4]-2817DT-0.4OpenShort    (-11)-145-9-20-0.7,4068
49Dec/319   282.46  289.71  288.66(-0.14 287.5(0.05 288.02(-0.19285.870.4    1938(-2.9)-40[-11][-14][-27]-27-6DT-0.6OpenShort?    (-12)-15-64-9-20-0.8,4368
50Dec/3015   281.33  289.37  289.08(-0.14 287.36(0.14 288.58(-0.04288.260.7    2141(-584.5)-10[-11][2][-3]3103RG-0.1Wait?    (-9)-3-71-7-0.2,5874
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA