|
|
| ^ IWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 25, 2020 |
|
IWO Trading Signals: Hourly Price Forecast and Prediction(Russell 2000 Growth Ishares ETF)
One month low (close): $223.1700 One month high (close): $261.4200
IWO Daily Change: 0.17% Daily StdDev 1.46% IWO EMA_5_Trend: 0.71% 10Minute StdDev: $1.2574
Latest Price : $261.42(0.17%) | Fri. Nov 27, 2020($1.4) Wed. Nov 25, 2020($0.6) Tue. Nov 24, 2020($1.4) Mon. Nov 23, 2020($2.1) Fri. Nov 20, 2020($1.2) Thu. Nov 19, 2020($1.4) Wed. Nov 18, 2020($1.8) Tue. Nov 17, 2020($1.4)
| IWO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.71% Daily EMA 20 BBV: 1.2
| | Wed. Nov. 25, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/25 | 15 | 247.2 | 255.61 | 260.52(0.07) | 261.06(-0.02) | 261.04(0.12) | 261.66 | 1.2 | | 25 | 11(-2.5) | 50 | [5] | [13] | [7] | 43 | 0 | UT | 0.5 | OpenLong? | | (6) | 8 | 13 | 9 | 18 | 0.9,70 | 75 | Sample size 50 Avg positive next hour return: 0.24%(56%) Avg negative next hour return: -0.37%(44%)
Daily Trend: %
Up Forces:
Down Forces: 261.06(hourly_sma_10 -0.23%)
Support Levels: 260.52(hourly_sma_20 -0.44%) 255.61(daily_ema_10 -2.31%) 247.2(daily_ema_20 -5.53%)
Resistance Levels:
|
| | | 2 | Nov/25 | 14 | 247.2 | 255.61 | 260.35(0.1) | 261.1(-0.01) | 260.74(0.05) | 261.19 | 1.2 | | 25 | 13(-1.6) | 50 | [7] | [9] | [-0] | 25 | -56 | UT | 0.3 | OpenLong | | (4) | 3 | -4 | 4 | 5 | 0.5,62 | 75 | | 3 | Nov/25 | 13 | 247.2 | 255.61 | 260.08(0.1) | 261.1(0) | 260.6(-0.02) | 261.32 | 1.2 | | 25 | 15(-1.2) | 50 | [7] | [4] | [5] | 26 | -53 | UT | 0.4 | OpenLong | | (8) | -1 | 13 | -1 | 4 | 0.7,58 | 75 | | 4 | Nov/25 | 12 | 247.2 | 255.61 | 259.82(0.09) | 261.13(0.01) | 260.65(-0.03) | 260.82 | 1.1 | | 25 | 16(-1.2) | 50 | [6] | [4] | [3] | 17 | -56 | UT | 0.1 | OpenLong | | (7) | -2 | 16 | -10 | -8 | 0.5,54 | 75 | | 5 | Nov/25 | 11 | 247.2 | 255.61 | 259.59(0.08) | 261.13(0) | 260.72(-0.14) | 260.21 | 1.1 | | 25 | 17(-1.5) | 50 | [6] | [-4] | [-5] | 13 | -93 | DR | -0.3 | OpenShort | | (6) | -10 | 1 | -18 | -20 | 0.3,55 | 75 | | | | |
| 6 | Nov/25 | 10 | 247.2 | 255.61 | 259.37(0.09) | 261.1(0.01) | 261.08(-0.15) | 260.15 | 1.1 | | 25 | 19(-1.7) | 50 | [6] | [-4] | [-8] | 29 | -96 | DR | -0.4 | OpenShort | | (6) | -10 | -10 | -14 | -20 | 0.4,69 | 75 | | 7 | Nov/25 | 9 | 247.2 | 255.61 | 259.13(0.12) | 261.08(0.04) | 261.46(-0.08) | 260.51 | 1.1 | | 25 | 20(-2.1) | 50 | [8] | [2] | [-13] | 46 | -87 | CR | -0.4 | HoldShort? | | (8) | -6 | -27 | -13 | -20 | 0.6,81 | 75 | | 8 | Nov/24 | 15 | 245.43 | 254.45 | 258.82(0.16) | 260.98(0.1) | 261.66(0.02) | 261.54 | 1.4 | | 25 | 22(-1) | 50 | [11] | [12] | [2] | 67 | -43 | UT | -0 | OpenLong? | | (10) | 1 | 10 | -8 | -5 | 1,92 | 80 | | 9 | Nov/24 | 14 | 245.43 | 254.45 | 258.41(0.13) | 260.72(0.11) | 261.61(0.04) | 261.16 | 1.3 | | 25 | 23(-0.4) | 50 | [9] | [13] | [-10] | 70 | -7 | CR | -0.2 | HoldShort | | (11) | 3 | -24 | -7 | -10 | 1,95 | 80 | | 10 | Nov/24 | 13 | 245.43 | 254.45 | 258.06(0.15) | 260.44(0.18) | 261.5(0.15) | 262.06 | 1.4 | | 25 | 24(0.1) | 50 | [10] | [23] | [0] | 85 | 50 | UT | 0.2 | HoldLong | | (11) | 10 | 1 | -3 | 7 | 1.4,100 | 80 | | | | |
| 11 | Nov/24 | 12 | 245.43 | 254.45 | 257.67(0.17) | 259.98(0.15) | 261.12(0.16) | 262.03 | 1.4 | | 25 | 24(0.5) | 50 | [12] | [23] | [6] | 90 | 43 | UT | 0.3 | HoldLong | | (11) | 11 | 13 | -1 | 20 | 1.6,100 | 80 | | 12 | Nov/24 | 11 | 245.43 | 254.45 | 257.24(0.16) | 259.6(0.22) | 260.69(0.15) | 261.53 | 1.4 | | 25 | 23(1) | 50 | [11] | [25] | [3] | 90 | 50 | UT | 0.3 | OpenLong | | (12) | 10 | 8 | -1 | 5 | 1.6,100 | 80 | | 13 | Nov/24 | 10 | 245.43 | 254.45 | 256.82(0.14) | 259.03(0.2) | 260.29(0.17) | 261.24 | 1.4 | | 25 | 22(1.2) | 50 | [10] | [25] | [7] | 93 | 74 | UT | 0.4 | OpenLong | | (11) | 12 | 16 | -2 | 18 | 1.7,100 | 80 | | 14 | Nov/24 | 9 | 245.43 | 254.45 | 256.46(0.14) | 258.52(0.18) | 259.84(0.18) | 260.65 | 1.3 | | 25 | 21(0.5) | 50 | [10] | [25] | [6] | 93 | 67 | UT | 0.3 | HoldLong? | | (10) | 12 | 14 | -2 | 20 | 1.7,100 | 80 | | 15 | Nov/23 | 15 | 243.97 | 253.05 | 256.11(0.15) | 258.06(0.16) | 259.38(0.21) | 260.12 | 1.4 | | 25 | 21(0.8) | 50 | [10] | [27] | [3] | 93 | 64 | UT | 0.3 | HoldLong? | | (9) | 14 | 6 | -2 | 20 | 1.7,100 | 82 | | | | |
| 16 | Nov/23 | 14 | 243.97 | 253.05 | 255.72(0.11) | 257.65(0.18) | 258.84(0.13) | 259.92 | 1.4 | | 25 | 20(1.9) | 50 | [8] | [21] | [6] | 98 | 84 | UT | 0.5 | OpenLong | | (11) | 9 | 11 | 1 | 20 | 1.9,100 | 82 | | 17 | Nov/23 | 13 | 243.97 | 253.05 | 255.44(0.08) | 257.18(0.2) | 258.51(0.28) | 259.5 | 1.4 | | 25 | 18(1.8) | 50 | [6] | [32] | [7] | 100 | 150 | UT | 0.5 | HoldLong | | (8) | 19 | 13 | 6 | 20 | 2,100 | 82 | | 18 | Nov/23 | 12 | 243.97 | 253.05 | 255.25(0.05) | 256.66(0.22) | 257.78(0.22) | 259 | 1.3 | | 25 | 16(1.4) | 50 | [3] | [28] | [7] | 98 | 156 | UT | 0.7 | OpenLong | | (5) | 15 | 17 | -3 | 16 | 2.1,95 | 82 | | 19 | Nov/23 | 11 | 243.97 | 253.05 | 255.12(0.03) | 256.09(0.16) | 257.2(0.18) | 258.36 | 1.3 | | 25 | 15(1.1) | 50 | [2] | [23] | [12] | 95 | 144 | UT | 0.7 | OpenLong | | (3) | 12 | 24 | 10 | 20 | 2,95 | 82 | | 20 | Nov/23 | 10 | 243.97 | 253.05 | 255.05(0.02) | 255.69(0.13) | 256.75(0.12) | 257.45 | 1.2 | | 25 | 14(0.8) | 50 | [1] | [17] | [-4] | 82 | 100 | CR | 0.5 | OpenShort | | (1) | 8 | -21 | 6 | 19 | 1.6,92 | 82 | | | | |
| 21 | Nov/23 | 9 | 243.97 | 253.05 | 254.99(0.05) | 255.35(0.19) | 256.45(0.24) | 258.23 | 1.3 | | 25 | 13(1.4) | 50 | [3] | [28] | [28] | 106 | 140 | UT | 1.2 | HoldLong? | | (3) | 16 | 65 | 16 | 20 | 2.3,98 | 82 | | 22 | Nov/20 | 15 | 242.57 | 251.59 | 254.85(-0.01) | 254.88(0.1) | 255.84(0.11) | 255.86 | 1.2 | | 23 | 11(-0.5) | 50 | [-1] | [14] | [-0] | 64 | 77 | RG | 0 | Wait? | | (1) | 8 | -7 | 9 | 4 | 0.8,94 | 84 | | 23 | Nov/20 | 14 | 242.57 | 251.59 | 254.87(0.01) | 254.62(0.09) | 255.55(0.23) | 256.11 | 1.3 | | 23 | 12(0.1) | 50 | [1] | [23] | [5] | 65 | 97 | UT | 0.4 | OpenLong | | (-0) | 16 | 0 | 21 | 20 | 1,90 | 84 | | 24 | Nov/20 | 13 | 242.57 | 251.59 | 254.84(0.01) | 254.4(0.1) | 254.97(0.14) | 256.1 | 1.3 | | 23 | 12(0.3) | 50 | [1] | [17] | [7] | 57 | 74 | UT | 0.9 | OpenLong | | (1) | 10 | 4 | 25 | 20 | 1,82 | 84 | | 25 | Nov/20 | 12 | 242.57 | 251.59 | 254.82(0.02) | 254.16(0.14) | 254.62(0.14) | 255.96 | 1.2 | | 23 | 11(0.1) | 50 | [1] | [18] | [13] | 38 | 54 | UT | 1.1 | OpenLong | | (0) | 10 | 21 | 25 | 18 | 0.9,65 | 84 | | | | |
| 26 | Nov/20 | 11 | 242.57 | 251.59 | 254.77(0.03) | 253.8(0.04) | 254.26(0.14) | 255.2 | 1.2 | | 23 | 11(-0.9) | 50 | [2] | [15] | [11] | 3 | 24 | UT | 0.8 | OpenLong | | (0) | 10 | 22 | 7 | 20 | 0.4,43 | 84 | | 27 | Nov/20 | 10 | 242.57 | 251.59 | 254.71(0.04) | 253.7(-0.05) | 253.91(0.09) | 254.39 | 1.1 | | 23 | 12(-2) | 50 | [3] | [9] | [13] | -19 | -27 | UT | 0.4 | OpenLong | | (1) | 6 | 31 | 2 | 20 | -0.2,36 | 84 | | 28 | Nov/20 | 9 | 242.57 | 251.59 | 254.6(0.04) | 253.83(-0.13) | 253.68(-0.06) | 253.24 | 1 | | 23 | 14(-1.1) | 50 | [3] | [-4] | [-9] | -38 | -103 | DR | -0.3 | OpenShort? | | (1) | -4 | -30 | -1 | 11 | -0.9,35 | 84 | | 29 | Nov/19 | 15 | 241.57 | 250.28 | 254.49(0.06) | 254.16(-0.1) | 253.83(0.06) | 254.33 | 1.2 | | 22 | 15(-0.7) | 50 | [4] | [5] | [5] | -17 | -54 | UT | 0.3 | OpenLong? | | (5) | 4 | 6 | 5 | 20 | -0.1,36 | 85 | | 30 | Nov/19 | 14 | 241.57 | 250.28 | 254.34(0.02) | 254.41(-0.09) | 253.69(0.14) | 254.13 | 1.2 | | 22 | 16(-0.4) | 50 | [1] | [10] | [6] | -25 | 4 | UT | 0.3 | OpenLong | | (4) | 10 | 18 | -2 | 9 | -0.1,28 | 85 | | | | |
| 31 | Nov/19 | 13 | 241.57 | 250.28 | 254.3(0.02) | 254.63(-0.08) | 253.34(-0.06) | 253.46 | 1.2 | | 22 | 16(-0.2) | 50 | [1] | [-3] | [-0] | -36 | -64 | RG | 0.1 | Wait | | (0) | -4 | 6 | -5 | -15 | -0.5,27 | 85 | | 32 | Nov/19 | 12 | 241.57 | 250.28 | 254.26(0.01) | 254.83(-0.12) | 253.5(-0.19) | 253.26 | 1.1 | | 22 | 17(0.1) | 30 | [1] | [-14] | [-8] | -31 | -97 | DR | -0.1 | OpenShort | | (1) | -13 | -20 | -2 | -16 | -0.6,34 | 85 | | 33 | Nov/19 | 11 | 241.57 | 250.28 | 254.26(0) | 255.13(-0.06) | 253.98(-0.2) | 253.96 | 1.2 | | 22 | 17(0) | 35 | [0] | [-13] | [-1] | -20 | -59 | DR | -0 | OpenShort | | (1) | -14 | 9 | -16 | -20 | -0.2,35 | 85 | | 34 | Nov/19 | 10 | 241.57 | 250.28 | 254.23(-0.01) | 255.27(-0.08) | 254.49(-0.25) | 253.64 | 1.2 | | 22 | 17(0.1) | 40 | [-1] | [-17] | [5] | -21 | -72 | RG | -0.5 | Wait | | (-1) | -17 | 35 | -28 | -20 | -0.3,37 | 85 | | 35 | Nov/19 | 9 | 241.57 | 250.28 | 254.26(-0.03) | 255.49(-0.1) | 255.13(-0.31) | 252.37 | 1.1 | | 22 | 16(0.3) | 0 | [-2] | [-22] | [-28] | -24 | -116 | RG | -1.6 | SmallLong? | | (-3) | -21 | -52 | -35 | -20 | -1.1,54 | 85 | | | | |
| 36 | Nov/18 | 15 | 240.57 | 249.23 | 254.33(0.02) | 255.74(0.01) | 255.92(-0.09) | 254.26 | 1.4 | | 23 | 16(-1.9) | 20 | [1] | [-2] | [-19] | 27 | -43 | DR | -1 | OpenShort? | | (1) | -6 | -38 | -19 | -20 | -0,77 | 76 | | 37 | Nov/18 | 14 | 240.57 | 249.23 | 254.29(0.09) | 255.71(0.13) | 256.15(-0.05) | 255.65 | 1.5 | | 23 | 18(-1.6) | 50 | [6] | [7] | [-11] | 62 | -51 | CR | -0.3 | HoldShort | | (4) | -3 | -24 | -6 | -20 | 0.8,92 | 76 | | 38 | Nov/18 | 13 | 240.57 | 249.23 | 254.06(0.13) | 255.38(0.22) | 256.28(0.09) | 256.53 | 1.6 | | 23 | 20(-1.4) | 50 | [9] | [20] | [-3] | 81 | -7 | CR | 0.1 | OpenShort | | (8) | 6 | -8 | 3 | -15 | 1.3,98 | 76 | | 39 | Nov/18 | 12 | 240.57 | 249.23 | 253.74(0.15) | 254.82(0.21) | 256.05(0.08) | 256.82 | 1.6 | | 23 | 21(-0.1) | 50 | [10] | [19] | [5] | 83 | -7 | UT | 0.4 | HoldLong | | (10) | 6 | 13 | -2 | 10 | 1.5,95 | 76 | | 40 | Nov/18 | 11 | 240.57 | 249.23 | 253.36(0.13) | 254.27(0.12) | 255.85(0.11) | 256.33 | 1.6 | | 23 | 21(0) | 50 | [9] | [18] | [10] | 80 | 18 | UT | 0.2 | HoldLong | | (11) | 8 | 24 | -2 | 20 | 1.4,95 | 76 | | | | |
| 41 | Nov/18 | 10 | 240.57 | 249.23 | 253.03(0.11) | 253.97(0.11) | 255.56(0.12) | 255.44 | 1.5 | | 23 | 21(0.2) | 50 | [8] | [18] | [-7] | 72 | 21 | CR | -0.1 | HoldShort | | (8) | 8 | -23 | -5 | 17 | 1.2,92 | 76 | | 42 | Nov/18 | 9 | 240.57 | 249.23 | 252.75(0.12) | 253.69(0.13) | 255.26(0.31) | 256.29 | 1.6 | | 23 | 21(1.2) | 50 | [8] | [32] | [13] | 90 | 97 | UT | 0.5 | OpenLong? | | (10) | 21 | 25 | 7 | 20 | 1.7,97 | 76 | | 43 | Nov/17 | 15 | 239.55 | 247.83 | 252.46(0.1) | 253.35(0.06) | 254.47(0.35) | 255.38 | 1.7 | | 24 | 20(-3.5) | 50 | [7] | [34] | [2] | 85 | 107 | UT | 0.5 | HoldLong? | | (7) | 24 | -11 | 15 | 20 | 1.5,97 | 81 | | 44 | Nov/17 | 14 | 239.55 | 247.83 | 252.21(0.19) | 253.2(0.06) | 253.58(0.35) | 255.79 | 1.7 | | 24 | 23(-0.6) | 50 | [13] | [35] | [17] | 88 | 38 | UT | 1 | HoldLong | | (8) | 24 | 24 | 26 | 20 | 1.6,98 | 81 | | 45 | Nov/17 | 13 | 239.55 | 247.83 | 251.74(0.16) | 253.04(0.05) | 252.7(0.13) | 254.91 | 1.6 | | 24 | 24(-0.9) | 50 | [11] | [19] | [16] | 70 | 3 | UT | 1 | OpenLong | | (13) | 9 | 27 | 21 | 20 | 1.4,85 | 81 | | | | |
| 46 | Nov/17 | 12 | 239.55 | 247.83 | 251.34(0.14) | 252.92(0.02) | 252.38(0.1) | 253.95 | 1.5 | | 24 | 25(0.3) | 50 | [10] | [16] | [18] | 41 | -14 | UT | 0.7 | OpenLong | | (10) | 7 | 45 | 4 | 20 | 1.1,63 | 81 | | 47 | Nov/17 | 11 | 239.55 | 247.83 | 250.98(0.08) | 252.87(0.05) | 252.13(-0.04) | 252.31 | 1.3 | | 24 | 24(0.1) | 50 | [6] | [6] | [8] | 11 | -40 | UT | 0.1 | OpenLong | | (8) | -3 | 38 | -16 | -20 | 0.6,46 | 81 | | 48 | Nov/17 | 10 | 239.55 | 247.83 | 250.79(0.02) | 252.75(0.04) | 252.23(-0.23) | 250.94 | 1.2 | | 24 | 24(-0.1) | 35 | [1] | [-9] | [-8] | 8 | -67 | DR | -0.6 | OpenShort | | (4) | -16 | -13 | 3 | -20 | 0.1,55 | 81 | | 49 | Nov/17 | 9 | 239.55 | 247.83 | 250.74(0.03) | 252.66(0.08) | 252.81(-0.22) | 251.4 | 1.2 | | 24 | 24(-0.1) | 25 | [2] | [-6] | [-20] | 28 | -54 | DR | -0.6 | OpenShort? | | (2) | -15 | -52 | 9 | -20 | 0.3,70 | 81 | | 50 | Nov/16 | 15 | 238.45 | 245.58 | 250.66(0.08) | 252.45(0.14) | 253.38(-0.03) | 253.31 | 1.7 | | 22 | 25(-1.6) | 50 | [6] | [11] | [9] | 59 | 23 | UT | -0 | OpenLong? | | (5) | -2 | 17 | 20 | -6 | 1.1,81 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|