Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  IWO:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Nov. 11, 2020



IWO Trading Signals: Hourly Price Forecast and Prediction

(Russell 2000 Growth Ishares ETF)


One month low (close): $223.1700      One month high (close): $250.0300

IWO Daily Change: 1.18%   Daily StdDev 1.43%   IWO EMA_5_Trend: 1.03%   10Minute StdDev: $1.8692

Latest Price :  $250.03(1.18%)

Sun. Nov 15, 2020($0)   Fri. Nov 13, 2020($1.5)   Thu. Nov 12, 2020($1.2)   Wed. Nov 11, 2020($1.5)   Tue. Nov 10, 2020($2.2)   Mon. Nov 9, 2020($3.5)   Fri. Nov 6, 2020($0.7)   Thu. Nov 5, 2020($3.1)  

IWO Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  1.03%  Daily EMA 20 BBV: 2

Sample size 25   Avg positive next hour return: 0.24%(32%)   Avg negative next hour return: -0.43%(68%)
     Wed. Nov. 11, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Nov/1115   236.32  238.2  248.22(-0.08 248.22(0.05 248.86(0.11248.841.8    1127(-4.8)35[-6][14][2]45120UR-0SmallShort?    (-4)82770.3,8762

Daily Trend: %
Up Forces:
Down Forces: 248.22(hourly_sma_20 -0.25%)  
Support Levels: 248.22(hourly_sma_10 -0.25%)   238.2(daily_ema_10 -4.28%)   236.32(daily_ema_20 -5.03%)  
Resistance Levels:
 
2Nov/1114   236.32  238.2  248.42(0.12 248.09(0.1 248.58(0.01248.781.8    1132(-2.9)50[8][13][-3]37-99CR0.1HoldShort    (-6)1-149-10.2,8262
3Nov/1113   236.32  238.2  248.12(0.12 247.84(0.19 248.56(0.14249.231.8    1135(-2.2)50[8][25][3]44-40UT0.3OpenLong    (10)10414-30.5,8162
4Nov/1112   236.32  238.2  247.83(0.11 247.37(0.16 248.2(0.15249.11.8    1137(-2.2)50[8][24][10]25-18UT0.3OpenLong    (9)11234160.5,6262
5Nov/1111   236.32  238.2  247.55(0.11 246.98(0.02 247.82(0.1248.351.7    1139(-1.6)50[8][16][13]11-50UT0.2OpenLong    (8)7275200.3,5362
 
6Nov/1110   236.32  238.2  247.29(0.08 246.93(-0.07 247.58(-0.01247.461.6    1141(-1.1)50[6][5][-9]2-67CR-0HoldShort    (7)-1-361200.1,4962
7Nov/119   236.32  238.2  247.09(0.1 247.1(-0.07 247.6(0.19248.661.8    1142(-0.8)50[7][19][18]1311UT0.4OpenLong?    (8)13375200.5,5062
8Nov/1015   235.65  235.74  246.85(0.08 247.28(-0.09 247.13(0.24247.441.8    542(-4.7)50[6][19][4]-41UT0.1OpenLong?    (6)1771200.2,4163
9Nov/1014   235.65  235.74  246.66(0.06 247.51(-0.12 246.53(0.16247.211.8    547(-0.7)50[4][12][3]01UT0.2OpenLong    (6)1129150.2,4563
10Nov/1013   235.65  235.74  246.51(0.07 247.8(-0.17 246.13(-0.06247.151.8    548(-0.6)45[5][-5][-1]-3-50DR0.3OpenShort    (5)-4-1310180.2,4263
 
11Nov/1012   235.65  235.74  246.35(0.08 248.23(-0.2 246.28(-0.13247.571.9    548(-0.7)50[6][-11][15]-7-55RG0.4Wait    (6)-9401200.4,3363
12Nov/1011   235.65  235.74  246.16(0.06 248.74(0.14 246.6(-0.34246.271.7    549(-0.7)45[4][-14][7]-26-136RG-0.1Wait    (4)-2455-18-200,2463
13Nov/1010   235.65  235.74  246.01(0.02 248.4(0.04 247.44(-0.42244.481.4    550(-1)-5[1][-24][-21]-33-177DR-0.9OpenShort    (2)-29-22-26-20-0.5,3063
14Nov/109   235.65  235.74  245.96(0.05 248.3(0.07 248.48(-0.4245.191.5    551(-2.4)-10[4][-21][-39]-9-170DR-1OpenShort?    (3)-28-82-23-20-0.2,4663
15Nov/915   235.25  234.15  245.83(0.14 248.13(0.19 249.48(-0.28247.882.1    153(-10.2)10[10][-7][-19]29-115DR-0.5OpenShort?    (8)-20-40-11-200.6,6458
 
16Nov/914   235.25  234.15  245.49(0.25 247.65(0.23 250.18(-0.28249.192.3    163(-3.2)10[18][-4][-15]45-148DR-0.3OpenShort    (14)-20-38-12-61,7058
17Nov/913   235.25  234.15  244.89(0.26 247.08(0.27 250.87(0.6250.452.5    167(0)50[18][60][9]59128UT-0.1OpenLong    (22)4223-12201.4,7458
18Nov/912   235.25  234.15  244.25(0.24 246.42(0.25 249.37(0.5249.672.4    167(1.6)50[17][51][-5]62112CR0.1HoldShort    (20)35-16-18201.4,7758
19Nov/911   235.25  234.15  243.67(0.23 245.81(0.25 248.13(0.54250.192.5    165(2.3)50[16][54][-4]80181CR0.5OpenShort    (20)38-3613201.7,8758
20Nov/910   235.25  234.15  243.12(0.28 245.21(0.3 246.79(0.68251.392.7    163(5.5)50[20][67][-1]95238CR1.2OpenShort    (20)48-3814202.2,9058
 
21Nov/99   235.25  234.15  242.45(0.32 244.47(0.36 245.12(0.76252.662.9    157(8.1)50[22][75][116]116299UT2.2HoldLong?    (24)5330220203,9158
22Nov/615   234.97  232.76  241.68(0.17 243.58(-0.02 243.28(-0.08242.931.4    -249(-10.9)15[12][-1][-8]40-127DR-0.1OpenShort?    (9)-6-17-6-150.4,8055
23Nov/614   234.97  232.76  241.26(0.22 243.58(-0)  243.47(-0.01243.461.5    -260(-7.2)35[15][5][-1]53-117CR-0HoldShort    (15)-1-2-4-20.6,8855
24Nov/613   234.97  232.76  240.73(0.23 243.63(0.04 243.49(-0.06243.51.5    -267(-6.2)40[16][3][3]56-109UT0OpenLong    (17)-414-5-120.7,8855
25Nov/612   234.97  232.76  240.17(0.24 243.54(0.08 243.62(-0.08243.051.4    -273(-4.7)20[17][3][-8]58-122CR-0.1HoldShort    (18)-6-13-6-200.7,9055
 
26Nov/611   234.97  232.76  239.59(0.25 243.34(0.27 243.81(-0.03243.471.5    -278(-3.6)20[18][14][-9]66-79CR-0.1HoldShort    (20)-2-12-6-200.9,9355
27Nov/610   234.97  232.76  239(0.27 242.7(0.26 243.89(0.05243.871.6    -282(-1.8)40[19][19][1]72-39UT-0OpenLong    (20)410-3-171,9755
28Nov/69   234.97  232.76  238.37(0.26 242.08(0.23 243.89(0) 243.561.5    -284(-1.4)25[18][15][-7]75-22CR-0HoldShort?    (21)0-19-3-41.1,9755
29Nov/515   234.75  232.03  237.75(0.29 241.52(0.2 243.76(0.13244.171.7    -185(-10.5)50[20][24][4]8331UT0.1HoldLong?    (22)95-0201.3,10052
30Nov/514   234.75  232.03  237.07(0.39 241.04(0.25 243.45(0.242441.7    -195(-5.8)50[28][35][4]82-20UT0.1HoldLong    (23)175-3201.3,9952
 
31Nov/513   234.75  232.03  236.14(0.41 240.44(0.28 242.86(0.56243.841.7    -1101(-4.5)50[29][59][9]8476UT0.2HoldLong    (32)3917-1201.4,9952
32Nov/512   234.75  232.03  235.17(0.42 239.78(0.37 241.51(0.47243.291.6    -1106(0.5)50[30][56][-0]8467UT0.3HoldLong    (32)33-71201.4,9952
33Nov/511   234.75  232.03  234.18(0.39 238.9(0.44 240.39(0.46243.511.6    -1105(2.8)50[28][58][14]90142UT0.5OpenLong    (34)32299201.6,10052
34Nov/510   234.75  232.03  233.27(0.37 237.84(0.44 239.29(0.28242.61.4    -1102(5)50[26][45][21]88118UT0.6OpenLong    (29)20485201.7,9552
35Nov/59   234.75  232.03  232.4(0.32 236.8(0.4 238.63(0.26241.051.1    -197(3.5)50[23][41][45]81132UT0.5OpenLong?    (27)18126-0201.6,9152
 
36Nov/415   234.33  231.01  231.66(0.26 235.85(0.23 238.01(-0.02237.080.5    -594(-11.3)0[18][13][-10]63-19CR-0.2HoldShort?    (18)-1-20-12-121.1,8545
37Nov/414   234.33  231.01  231.06(0.34 235.31(0.28 238.05(0.27237.710.7    -5105(0)35[24][37][-3]7331CR-0.1HoldShort    (22)19-9-8141.2,9345
38Nov/413   234.33  231.01  230.27(0.33 234.65(0.29 237.4(0.422380.7    -5105(2.5)30[24][48][-12]82126CR0.1OpenShort    (28)30-41-7201.4,9745
39Nov/412   234.33  231.01  229.51(0.36 233.98(0.38 236.4(0.61239.321    -5103(7.8)50[26][65][21]98233UT0.6OpenLong    (29)44431201.9,10045
40Nov/411   234.33  231.01  228.69(0.31 233.1(0.54 234.97(0.55237.960.7    -595(6.7)50[22][66][10]98246UT0.6OpenLong    (26)39232201.9,10045
 
41Nov/410   234.33  231.01  227.98(0.32 231.84(0.56 233.69(0.48237.250.6    -588(9.2)50[23][62][34]103220UT0.8HoldLong    (23)34893202.1,10045
42Nov/49   234.33  231.01  227.25(0.24 230.56(0.48 232.57(0.29234.490    -579(6.8)50[17][44][18]95162UT0.5OpenLong?    (21)21491191.8,10045
43Nov/315   234.19  230.41  226.71(0.16 229.46(0.33 231.9(0.15232.98-0.2    -772(5.6)35[11][25][11]93164UT0.3OpenLong?    (17)1126-2201.7,10043
44Nov/314   234.19  230.41  226.35(0.09 228.7(0.31 231.56(0.14232.17-0.4    -767(4.4)5[7][23][9]93207RG0.2Wait    (11)1020-2201.7,10043
45Nov/313   234.19  230.41  226.14(0.08 228(0.23 231.23(0.54231.57-0.5    -762(4.5)20[6][49][4]92293UT0.1OpenLong    (6)39-2-1201.7,9943
 
46Nov/312   234.19  230.41  225.96(0.13 227.47(0.29 229.99(0.63231.65-0.5    -758(5.6)35[9][58][12]98277UT0.6OpenLong    (6)46174201.9,10043
47Nov/311   234.19  230.41  225.68(0.12 226.81(0.41 228.54(0.67231.14-0.6    -752(5.7)35[9][65][8]100287UT1HoldLong    (9)49-331202,10043
48Nov/310   234.19  230.41  225.42(0.12 225.88(0.37 227.02(0.52231.23-0.6    -746(7.5)35[9][53][19]96269UT1.8OpenLong    (9)382232202.4,8643
49Nov/39   234.19  230.41  225.15(0.11 225.04(0.34 225.85(0.48230.56-0.7    -739(7.8)30[8][49][70]85249UT2.4OpenLong?    (8)3517328202.7,6743
50Nov/215   234.08  230.57  224.89(0.02 224.29(0.07 224.77(-0.08225.38-1.7    -1031(-0.4)-30[1][-6][13]8-19RG0.4Wait?    (0)-6333170.3,5030
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA