|
|
| ^ IWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 28, 2020 |
|
IWO Trading Signals: Hourly Price Forecast and Prediction(Russell 2000 Growth Ishares ETF)
One month low (close): $212.7300 One month high (close): $230.9800
IWO Daily Change: 1.92% Daily StdDev 1.36% IWO EMA_5_Trend: 0.34% 10Minute StdDev: $3.1614
Latest Price : $220.83(1.92%) | Wed. Sep 30, 2020($1.3) Tue. Sep 29, 2020($0.7) Mon. Sep 28, 2020($2.7) Fri. Sep 25, 2020($1.6) Thu. Sep 24, 2020($2.6) Wed. Sep 23, 2020($1.6) Tue. Sep 22, 2020($1.5) Mon. Sep 21, 2020($3.5)
| IWO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.34% Daily EMA 20 BBV: 0.1
| | Mon. Sep. 28, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/28 | 15 | 220.29 | 219.14 | 216.38(0.2) | 219.06(0.28) | 220.47(0.07) | 220.94 | 0.1 | | -4 | 66(3.2) | 30 | [15] | [19] | [2] | 85 | -10 | UT | 0.1 | OpenLong? | | (13) | 5 | 9 | -3 | 0 | 1.5,97 | 57 | Sample size 50 Avg positive next hour return: 0.41%(48%) Avg negative next hour return: -0.3%(52%)
Daily Trend: %
Up Forces:
Down Forces: 219.14(daily_ema_10 -0.81%) 220.29(daily_ema_20 -0.29%)
Support Levels: 219.06(weak_hourly_sma_10 -0.85%) 216.38(weak_hourly_sma_20 -2.06%)
Resistance Levels:
|
| | | 2 | Sep/28 | 14 | 220.29 | 219.14 | 215.95(0.15) | 218.44(0.27) | 220.31(0.11) | 220.63 | 0.1 | | -4 | 62(4.1) | 35 | [11] | [20] | [5] | 85 | 72 | UT | 0.1 | OpenLong | | (12) | 8 | 16 | -6 | 12 | 1.6,95 | 57 | | 3 | Sep/28 | 13 | 220.29 | 219.14 | 215.62(0.1) | 217.85(0.24) | 220.07(0.31) | 220.03 | -0.1 | | -4 | 58(2.6) | 20 | [7] | [33] | [-0] | 85 | 172 | UT | -0 | OpenLong | | (9) | 23 | -2 | -6 | 19 | 1.6,95 | 57 | | 4 | Sep/28 | 12 | 220.29 | 219.14 | 215.4(0.05) | 217.33(0.33) | 219.4(0.36) | 220.11 | -0 | | -4 | 56(3) | -5 | [4] | [39] | [-4] | 93 | 267 | CR | 0.3 | OpenShort | | (7) | 27 | -15 | -2 | 19 | 1.8,98 | 57 | | 5 | Sep/28 | 11 | 220.29 | 219.14 | 215.29(0.07) | 216.62(0.38) | 218.6(0.44) | 220.66 | 0.1 | | -4 | 53(3.5) | 30 | [5] | [47] | [11] | 103 | 299 | UT | 0.8 | HoldLong | | (4) | 32 | 15 | 15 | 20 | 2.1,100 | 57 | | | | |
| 6 | Sep/28 | 10 | 220.29 | 219.14 | 215.15(0.03) | 215.8(0.29) | 217.65(0.49) | 220.12 | -0 | | -4 | 49(2.6) | 15 | [2] | [47] | [17] | 103 | 341 | UT | 1 | HoldLong | | (4) | 36 | 20 | 24 | 20 | 2.1,100 | 57 | | 7 | Sep/28 | 9 | 220.29 | 219.14 | 215.08(0.02) | 215.17(0.19) | 216.58(0.44) | 219.42 | -0.2 | | -4 | 47(-0.1) | 10 | [2] | [39] | [38] | 98 | 308 | RG | 1.3 | SmallShort? | | (1) | 32 | 77 | 27 | 20 | 1.9,100 | 57 | | 8 | Sep/25 | 15 | 220.59 | 219.18 | 215.04(-0.07) | 214.76(0.13) | 215.63(0.17) | 216.67 | -0.8 | | -6 | 47(-0.6) | -35 | [-5] | [16] | [12] | 57 | 215 | UR | 0.5 | SmallShort? | | (-3) | 13 | 15 | 24 | 20 | 0.7,89 | 49 | | 9 | Sep/25 | 14 | 220.59 | 219.18 | 215.18(-0.07) | 214.47(0.17) | 215.26(0.29) | 216.15 | -0.9 | | -6 | 47(-2.7) | -35 | [-5] | [26] | [7] | 31 | 221 | UR | 0.4 | SmallShort | | (-5) | 21 | 7 | 19 | 17 | 0.4,71 | 49 | | 10 | Sep/25 | 13 | 220.59 | 219.18 | 215.34(-0.08) | 214.1(0.19) | 214.63(0.32) | 215.89 | -0.9 | | -6 | 50(-0.7) | -15 | [-6] | [28] | [15] | 17 | 220 | UR | 0.5 | SmallShort | | (-5) | 23 | 32 | 19 | 19 | 0.2,62 | 49 | | | | |
| 11 | Sep/25 | 12 | 220.59 | 219.18 | 215.51(-0.06) | 213.7(0.11) | 213.94(0.08) | 214.78 | -1.2 | | -6 | 51(-0.3) | -35 | [-4] | [8] | [5] | -15 | 65 | UR | 0.3 | SmallShort | | (-7) | 6 | 4 | 16 | 11 | -0.3,43 | 49 | | 12 | Sep/25 | 11 | 220.59 | 219.18 | 215.64(-0.06) | 213.46(0.03) | 213.76(-0.06) | 214.65 | -1.2 | | -6 | 51(0.2) | -45 | [-4] | [-5] | [2] | -26 | 2 | DP | 0.3 | OpenShort | | (-4) | -4 | -5 | 11 | 20 | -0.4,34 | 49 | | 13 | Sep/25 | 10 | 220.59 | 219.18 | 215.77(-0.03) | 213.39(-0.04) | 213.88(0.09) | 214.84 | -1.1 | | -6 | 51(0.2) | 15 | [-2] | [4] | [22] | -39 | 22 | UR | 0.4 | SmallShort | | (-4) | 7 | 53 | 1 | 20 | -0.4,21 | 49 | | 14 | Sep/25 | 9 | 220.59 | 219.18 | 215.84(-0.07) | 213.47(-0.23) | 213.69(0.06) | 212.99 | -1.5 | | -6 | 51(1.6) | -25 | [-5] | [-6] | [6] | -62 | -28 | DP | -0.3 | OpenShort? | | (-5) | 4 | 15 | -8 | 20 | -1.1,16 | 49 | | 15 | Sep/24 | 15 | 221.04 | 219.13 | 215.99(-0.09) | 213.97(-0.25) | 213.57(0.05) | 212.47 | -1.7 | | -9 | 49(2.6) | -50 | [-7] | [-9] | [-13] | -59 | -39 | DT | -0.4 | OpenShort? | | (-6) | 4 | -40 | 3 | 1 | -1.4,26 | 40 | | | | |
| 16 | Sep/24 | 14 | 221.04 | 219.13 | 216.19(-0.06) | 214.5(-0.23) | 213.46(0.14) | 213.88 | -1.4 | | -9 | 46(0.9) | -50 | [-4] | [-1] | [-8] | -43 | 1 | DT | 0.2 | OpenShort | | (-4) | 10 | -39 | 17 | 20 | -1,32 | 40 | | 17 | Sep/24 | 13 | 221.04 | 219.13 | 216.33(0.01) | 214.98(-0.16) | 213.16(0.12) | 215.25 | -1.1 | | -9 | 45(0.1) | 10 | [1] | [1] | [21] | -37 | -25 | RG | 0.9 | SmallShort | | (-2) | 9 | 40 | 24 | 20 | -0.5,26 | 40 | | 18 | Sep/24 | 12 | 221.04 | 219.13 | 216.32(-0.04) | 215.32(-0.26) | 212.9(-0.17) | 213.85 | -1.4 | | -9 | 45(1.1) | -40 | [-3] | [-24] | [16] | -67 | -113 | DP | 0.4 | OpenShort | | (-2) | -12 | 41 | 13 | 7 | -1.1,11 | 40 | | 19 | Sep/24 | 11 | 221.04 | 219.13 | 216.4(-0.07) | 215.89(-0.32) | 213.26(-0.52) | 212.42 | -1.7 | | -9 | 44(3.5) | -50 | [-5] | [-52] | [-0] | -93 | -251 | DT | -0.4 | OpenShort | | (-4) | -38 | 15 | -7 | -20 | -1.8,2 | 40 | | 20 | Sep/24 | 10 | 221.04 | 219.13 | 216.56(-0.09) | 216.58(-0.34) | 214.37(-0.55) | 211.91 | -1.8 | | -9 | 41(5.1) | -50 | [-7] | [-56] | [-15] | -108 | -267 | DT | -1.2 | HoldShort | | (-6) | -40 | -13 | -27 | -20 | -2.3,0 | 40 | | | | |
| 21 | Sep/24 | 9 | 221.04 | 219.13 | 216.75(-0.07) | 217.31(-0.24) | 215.55(-0.58) | 212.38 | -1.7 | | -9 | 36(5.5) | -50 | [-5] | [-54] | [-31] | -106 | -289 | DT | -1.8 | HoldShort? | | (-5) | -42 | -45 | -45 | -20 | -2.4,4 | 40 | | 22 | Sep/23 | 15 | 221.72 | 219.67 | 216.91(-0.07) | 217.83(-0.15) | 216.81(-0.43) | 213.97 | -1.6 | | -9 | 30(-6.5) | -50 | [-5] | [-40] | [-28] | -72 | -184 | DT | -1.9 | OpenShort? | | (-2) | -31 | -47 | -33 | -20 | -1.9,26 | 32 | | 23 | Sep/23 | 14 | 221.72 | 219.67 | 217.06(-0.15) | 218.15(-0.03) | 217.74(-0.36) | 215.63 | -1.3 | | -9 | 37(-2.7) | -50 | [-11] | [-31] | [-32] | -28 | -1 | DT | -1.2 | OpenShort | | (-2) | -25 | -65 | -26 | -20 | -0.8,42 | 32 | | 24 | Sep/23 | 13 | 221.72 | 219.67 | 217.38(-0.07) | 218.21(0.09) | 218.52(-0.12) | 217.97 | -0.8 | | -9 | 39(-2) | -50 | [-5] | [-9] | [-1] | 28 | 76 | DT | -0.3 | OpenShort | | (-6) | -8 | 5 | -3 | -20 | 0.3,70 | 32 | | 25 | Sep/23 | 12 | 221.72 | 219.67 | 217.53(-0.06) | 218.02(0.06) | 218.79(-0.13) | 217.79 | -0.8 | | -9 | 41(-3.7) | -50 | [-4] | [-10] | [-10] | 27 | 41 | DT | -0.5 | OpenShort | | (-5) | -9 | -25 | -3 | -19 | 0.1,74 | 32 | | | | |
| 26 | Sep/23 | 11 | 221.72 | 219.67 | 217.66(-0.07) | 217.88(0.1) | 219.07(0.1) | 218.69 | -0.6 | | -9 | 45(-6.3) | -50 | [-5] | [7] | [3] | 50 | 160 | UR | -0.2 | SmallShort | | (-2) | 7 | 2 | 9 | 5 | 0.5,87 | 32 | | 27 | Sep/23 | 10 | 221.72 | 219.67 | 217.81(-0.11) | 217.67(0.17) | 218.84(0.13) | 218.63 | -0.6 | | -9 | 51(-7.4) | -50 | [-8] | [11] | [-6] | 38 | 204 | RG | -0.1 | Wait | | (-4) | 9 | -24 | 14 | -4 | 0.3,80 | 32 | | 28 | Sep/23 | 9 | 221.72 | 219.67 | 218.05(-0.11) | 217.31(0.18) | 218.56(0.31) | 219.51 | -0.5 | | -9 | 59(-4.1) | -50 | [-8] | [24] | [8] | 36 | 285 | UR | 0.3 | SmallShort? | | (-6) | 22 | 5 | 22 | 20 | 0.5,73 | 32 | | 29 | Sep/22 | 15 | 222.41 | 220.38 | 218.3(-0.09) | 216.91(0.17) | 217.89(0.3) | 219.31 | -0.7 | | -6 | 63(-6.9) | -45 | [-6] | [26] | [8] | 23 | 240 | UR | 0.5 | SmallShort? | | (-7) | 21 | 2 | 22 | 20 | 0.3,65 | 39 | | 30 | Sep/22 | 14 | 222.41 | 220.38 | 218.5(-0.07) | 216.54(0.16) | 217.25(0.26) | 219.22 | -0.7 | | -6 | 70(-2.4) | -5 | [-5] | [24] | [23] | -3 | 191 | UR | 0.6 | SmallShort | | (-7) | 19 | 47 | 19 | 20 | 0.2,42 | 39 | | | | |
| 31 | Sep/22 | 13 | 222.41 | 220.38 | 218.65(-0.12) | 216.19(0.09) | 216.69(0.09) | 217.54 | -1.1 | | -6 | 72(-1.5) | -45 | [-9] | [8] | [7] | -31 | 119 | UR | 0.3 | SmallShort | | (-7) | 7 | 9 | 10 | 20 | -0.3,27 | 39 | | 32 | Sep/22 | 12 | 222.41 | 220.38 | 218.9(-0.12) | 215.99(0.01) | 216.49(0.2) | 217.22 | -1.2 | | -6 | 74(-0.3) | -30 | [-9] | [13] | [14] | -44 | 122 | UR | 0.2 | SmallShort | | (-8) | 15 | 29 | 7 | 20 | -0.5,19 | 39 | | 33 | Sep/22 | 11 | 222.41 | 220.38 | 219.16(-0.12) | 215.96(-0.27) | 216.06(0.06) | 216.18 | -1.4 | | -6 | 74(-0.3) | -50 | [-9] | [-7] | [7] | -59 | 21 | DP | 0 | OpenShort | | (-9) | 4 | 3 | 5 | 20 | -0.9,14 | 39 | | 34 | Sep/22 | 10 | 222.41 | 220.38 | 219.42(-0.16) | 216.55(-0.23) | 215.93(0.04) | 216.07 | -1.4 | | -6 | 74(0.9) | -50 | [-12] | [-8] | [1] | -61 | 52 | DP | 0 | OpenShort | | (-8) | 3 | -10 | 10 | 20 | -1,14 | 39 | | 35 | Sep/22 | 9 | 222.41 | 220.38 | 219.77(-0.14) | 217.05(-0.18) | 215.84(0.07) | 216.43 | -1.3 | | -6 | 73(1.9) | -50 | [-10] | [-3] | [2] | -65 | 37 | DP | 0.2 | OpenShort? | | (-9) | 5 | -4 | 8 | 17 | -1,10 | 39 | | | | |
| 36 | Sep/21 | 15 | 222.69 | 219.98 | 220.07(-0.1) | 217.45(-0.23) | 215.69(0.09) | 216.57 | -1.4 | | -9 | 71(-1.9) | -35 | [-7] | [-4] | [17] | -73 | -16 | DP | 0.3 | OpenShort? | | (-9) | 7 | 43 | 7 | 20 | -1.1,5 | 40 | | 37 | Sep/21 | 14 | 222.69 | 219.98 | 220.3(-0.23) | 217.95(-0.38) | 215.49(-0.17) | 215.04 | -1.7 | | -9 | 73(-0.4) | -50 | [-17] | [-31] | [-5] | -90 | -17 | DT | -0.1 | HoldShort | | (-9) | -12 | -15 | 4 | -11 | -1.6,0 | 40 | | 38 | Sep/21 | 13 | 222.69 | 219.98 | 220.81(-0.25) | 218.79(-0.41) | 215.87(-0.6) | 215.55 | -1.6 | | -9 | 74(1.6) | -50 | [-18] | [-64] | [-2] | -90 | -122 | DT | -0.1 | OpenShort | | (-15) | -44 | -2 | 4 | -19 | -1.6,0 | 40 | | 39 | Sep/21 | 12 | 222.69 | 219.98 | 221.37(-0.24) | 219.68(-0.36) | 217.18(-0.49) | 215.61 | -1.6 | | -9 | 72(3.5) | -50 | [-17] | [-54] | [-5] | -95 | -121 | DT | -0.5 | OpenShort | | (-17) | -36 | -2 | 2 | -20 | -1.8,0 | 40 | | 40 | Sep/21 | 11 | 222.69 | 219.98 | 221.9(-0.24) | 220.46(-0.3) | 218.26(-0.43) | 215.67 | -1.6 | | -9 | 69(6.1) | -50 | [-17] | [-47] | [-9] | -103 | -123 | DT | -0.9 | HoldShort | | (-15) | -31 | 3 | -17 | -20 | -2.1,0 | 40 | | | | |
| 41 | Sep/21 | 10 | 222.69 | 219.98 | 222.43(-0.23) | 221.12(-0.31) | 219.21(-0.55) | 215.57 | -1.6 | | -9 | 63(10) | -50 | [-17] | [-56] | [-23] | -101 | -200 | DT | -1.3 | HoldShort | | (-15) | -40 | -38 | -9 | -20 | -2.5,12 | 40 | | 42 | Sep/21 | 9 | 222.69 | 219.98 | 222.94(-0.18) | 221.82(-0.24) | 220.42(-0.58) | 216.94 | -1.3 | | -9 | 53(9.8) | -50 | [-13] | [-55] | [-57] | -100 | -229 | DT | -1.5 | HoldShort? | | (-13) | -42 | -141 | -8 | -20 | -2.6,15 | 40 | | 43 | Sep/18 | 15 | 223.13 | 220.16 | 223.35(-0.05) | 222.35(0.03) | 221.72(-0.21) | 222.1 | -0.2 | | -7 | 43(-1.3) | -45 | [-4] | [-15] | [9] | -51 | -63 | DP | 0.2 | OpenShort? | | (-4) | -15 | 30 | -2 | -13 | -0.7,17 | 43 | | 44 | Sep/18 | 14 | 223.13 | 220.16 | 223.46(-0.04) | 222.29(-0.09) | 222.18(-0.22) | 221 | -0.5 | | -7 | 44(1.9) | -45 | [-3] | [-20] | [-0] | -75 | -128 | DT | -0.6 | OpenShort | | (-5) | -16 | 16 | -22 | -20 | -1.3,8 | 43 | | 45 | Sep/18 | 13 | 223.13 | 220.16 | 223.54(-0.07) | 222.49(-0.1) | 222.67(-0.16) | 220.42 | -0.6 | | -7 | 42(3.3) | -50 | [-5] | [-17] | [-19] | -76 | -104 | DT | -1.3 | OpenShort | | (-3) | -12 | -34 | -25 | -20 | -1.7,17 | 43 | | | | |
| 46 | Sep/18 | 12 | 223.13 | 220.16 | 223.7(-0.04) | 222.7(0.03) | 223.02(-0.09) | 221.63 | -0.4 | | -7 | 39(1.4) | -50 | [-3] | [-6] | [-21] | -46 | -69 | DT | -0.8 | OpenShort | | (-2) | -7 | -49 | -7 | -20 | -1.3,37 | 43 | | 47 | Sep/18 | 11 | 223.13 | 220.16 | 223.7(0) | 222.64(-0.08) | 223.21(0.1) | 223.42 | 0.1 | | -7 | 37(0.1) | -35 | [0] | [5] | [-3] | -8 | 11 | CR | 0.1 | HoldShort | | (-0) | 7 | -28 | 15 | 20 | -0.2,47 | 43 | | 48 | Sep/18 | 10 | 223.13 | 220.16 | 223.78(0.02) | 222.83(-0.1) | 222.98(0.26) | 224.45 | 0.3 | | -7 | 37(0) | 10 | [2] | [16] | [15] | 0 | 84 | RG | 0.9 | SmallShort | | (2) | 19 | 28 | 0 | 20 | 0.4,40 | 43 | | 49 | Sep/18 | 9 | 223.13 | 220.16 | 223.74(0.01) | 223.06(-0.13) | 222.39(0.04) | 223.43 | 0.1 | | -7 | 37(0) | -15 | [1] | [-2] | [13] | -25 | -8 | RG | 0.7 | Wait? | | (-0) | 3 | 34 | -8 | 20 | -0.2,30 | 43 | | 50 | Sep/17 | 15 | 223.34 | 220.03 | 223.73(-0.04) | 223.34(-0.18) | 222.3(-0.04) | 222.2 | -0.3 | | -10 | 37(-0.1) | -50 | [-3] | [-12] | [-6] | -52 | -32 | DT | -0.1 | OpenShort? | | (-1) | -3 | -11 | -17 | 2 | -1,23 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|