|
|
| ^ IWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 21, 2020 |
|
IWO Trading Signals: Hourly Price Forecast and Prediction(Russell 2000 Growth Ishares ETF)
One month low (close): $215.3500 One month high (close): $230.9800
IWO Daily Change: -2.42% Daily StdDev 1.38% IWO EMA_5_Trend: -0.41% 10Minute StdDev: $3.1887
Latest Price : $217.2(-2.42%) | Wed. Sep 23, 2020($1.6) Tue. Sep 22, 2020($1.5) Mon. Sep 21, 2020($3.5) Fri. Sep 18, 2020($1.1) Thu. Sep 17, 2020($2) Wed. Sep 16, 2020($1.4) Tue. Sep 15, 2020($1.6) Mon. Sep 14, 2020($2.3)
| IWO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.41% Daily EMA 20 BBV: -1.2
| | Mon. Sep. 21, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/21 | 15 | 222.69 | 219.98 | 220.07(-0.1) | 217.45(-0.23) | 215.69(0.09) | 216.57 | -1.4 | | -9 | 72(-1.8) | -30 | [-7] | [-4] | [18] | -73 | -21 | DP | 0.3 | OpenShort? | | (-10) | 7 | 45 | 7 | 20 | -1.1,5 | 40 | Sample size 50 Avg positive next hour return: 0.65%(56%) Avg negative next hour return: -0.63%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 217.45(hourly_sma_10 0.41%) 219.98(daily_ema_10 1.57%) 220.07(hourly_sma_20 1.62%) 222.69(daily_ema_20 2.83%)
|
| | | 2 | Sep/21 | 14 | 222.69 | 219.98 | 220.3(-0.23) | 217.95(-0.38) | 215.49(-0.17) | 215.04 | -1.7 | | -9 | 73(-0.4) | -50 | [-17] | [-31] | [-5] | -90 | -25 | DT | -0.1 | HoldShort | | (-9) | -12 | -15 | 4 | -11 | -1.6,0 | 40 | | 3 | Sep/21 | 13 | 222.69 | 219.98 | 220.81(-0.25) | 218.79(-0.41) | 215.87(-0.6) | 215.55 | -1.6 | | -9 | 74(1.6) | -50 | [-18] | [-64] | [-2] | -90 | -126 | DT | -0.1 | OpenShort | | (-15) | -44 | -2 | 4 | -19 | -1.6,0 | 40 | | 4 | Sep/21 | 12 | 222.69 | 219.98 | 221.37(-0.24) | 219.68(-0.36) | 217.18(-0.49) | 215.61 | -1.6 | | -9 | 72(3.5) | -50 | [-17] | [-54] | [-5] | -95 | -126 | DT | -0.5 | OpenShort | | (-17) | -36 | -2 | 2 | -20 | -1.8,0 | 40 | | 5 | Sep/21 | 11 | 222.69 | 219.98 | 221.9(-0.24) | 220.46(-0.3) | 218.26(-0.43) | 215.67 | -1.6 | | -9 | 69(6.1) | -50 | [-17] | [-47] | [-9] | -103 | -128 | DT | -0.9 | HoldShort | | (-16) | -31 | 3 | -17 | -20 | -2.1,0 | 40 | | | | |
| 6 | Sep/21 | 10 | 222.69 | 219.98 | 222.43(-0.23) | 221.12(-0.31) | 219.21(-0.55) | 215.57 | -1.6 | | -9 | 63(10) | -50 | [-17] | [-56] | [-23] | -101 | -204 | DT | -1.3 | HoldShort | | (-16) | -40 | -40 | -9 | -20 | -2.5,12 | 40 | | 7 | Sep/21 | 9 | 222.69 | 219.98 | 222.94(-0.18) | 221.82(-0.24) | 220.42(-0.58) | 216.94 | -1.3 | | -9 | 53(9.8) | -50 | [-13] | [-55] | [-58] | -100 | -231 | DT | -1.5 | HoldShort? | | (-13) | -42 | -147 | -8 | -20 | -2.6,15 | 40 | | 8 | Sep/18 | 15 | 223.13 | 220.16 | 223.35(-0.05) | 222.35(0.03) | 221.72(-0.21) | 222.1 | -0.2 | | -7 | 43(-1.3) | -45 | [-4] | [-15] | [9] | -51 | -63 | DP | 0.2 | OpenShort? | | (-4) | -15 | 32 | -2 | -13 | -0.7,17 | 43 | | 9 | Sep/18 | 14 | 223.13 | 220.16 | 223.46(-0.04) | 222.29(-0.09) | 222.18(-0.22) | 221 | -0.5 | | -7 | 44(1.9) | -45 | [-3] | [-20] | [0] | -75 | -127 | DT | -0.6 | OpenShort | | (-5) | -16 | 16 | -22 | -20 | -1.3,8 | 43 | | 10 | Sep/18 | 13 | 223.13 | 220.16 | 223.54(-0.07) | 222.49(-0.1) | 222.67(-0.16) | 220.42 | -0.6 | | -7 | 42(3.3) | -50 | [-5] | [-17] | [-19] | -76 | -105 | DT | -1.3 | OpenShort | | (-3) | -12 | -35 | -25 | -20 | -1.7,17 | 43 | | | | |
| 11 | Sep/18 | 12 | 223.13 | 220.16 | 223.7(-0.04) | 222.7(0.03) | 223.02(-0.09) | 221.63 | -0.4 | | -7 | 39(1.4) | -50 | [-3] | [-6] | [-21] | -46 | -70 | DT | -0.8 | OpenShort | | (-3) | -7 | -51 | -7 | -20 | -1.3,37 | 43 | | 12 | Sep/18 | 11 | 223.13 | 220.16 | 223.7(0) | 222.64(-0.08) | 223.21(0.1) | 223.42 | 0.1 | | -7 | 37(0.1) | -40 | [0] | [5] | [-4] | -8 | 10 | CR | 0.1 | HoldShort | | (-0) | 7 | -29 | 15 | 20 | -0.2,47 | 43 | | 13 | Sep/18 | 10 | 223.13 | 220.16 | 223.78(0.02) | 222.83(-0.1) | 222.98(0.26) | 224.45 | 0.3 | | -7 | 37(0) | 15 | [2] | [16] | [18] | 0 | 82 | UT | 0.9 | OpenLong | | (2) | 19 | 29 | 17 | 20 | 0.4,40 | 43 | | 14 | Sep/18 | 9 | 223.13 | 220.16 | 223.74(0.01) | 223.06(-0.13) | 222.39(0.04) | 223.43 | 0.1 | | -7 | 37(0) | -10 | [1] | [-2] | [16] | -25 | -8 | RG | 0.7 | Wait? | | (-0) | 3 | 35 | 9 | 20 | -0.2,30 | 43 | | 15 | Sep/17 | 15 | 223.34 | 220.03 | 223.73(-0.04) | 223.34(-0.18) | 222.3(-0.04) | 222.2 | -0.3 | | -10 | 37(-0.1) | -50 | [-3] | [-12] | [-3] | -52 | -34 | DT | -0.1 | OpenShort? | | (-1) | -3 | -11 | 3 | 2 | -1,23 | 46 | | | | |
| 16 | Sep/17 | 14 | 223.34 | 220.03 | 223.82(0.02) | 223.75(-0.14) | 222.38(0.14) | 222.59 | -0.2 | | -10 | 37(-1.3) | -25 | [2] | [4] | [2] | -51 | -33 | RG | 0.1 | Wait | | (-2) | 10 | 9 | -4 | -5 | -0.8,19 | 46 | | 17 | Sep/17 | 13 | 223.34 | 220.03 | 223.77(0.02) | 224.07(-0.13) | 222.07(-0.27) | 222.25 | -0.3 | | -10 | 39(-1.9) | -45 | [2] | [-26] | [3] | -52 | -173 | RG | 0.1 | Wait | | (1) | -20 | 21 | -7 | -20 | -0.9,21 | 46 | | 18 | Sep/17 | 12 | 223.34 | 220.03 | 223.72(0.01) | 224.36(-0.12) | 222.67(-0.48) | 221.51 | -0.4 | | -10 | 41(-1.3) | -50 | [1] | [-42] | [-21] | -60 | -252 | DR | -0.7 | OpenShort | | (0) | -36 | -42 | -12 | -20 | -1.3,23 | 46 | | 19 | Sep/17 | 11 | 223.34 | 220.03 | 223.69(0.05) | 224.63(0.01) | 223.73(-0.29) | 222.98 | -0.1 | | -10 | 42(-3) | -50 | [4] | [-22] | [-6] | -40 | -174 | DR | -0.4 | OpenShort | | (3) | -22 | 11 | -34 | -20 | -0.4,20 | 46 | | 20 | Sep/17 | 10 | 223.34 | 220.03 | 223.58(0.06) | 224.6(-0.05) | 224.39(-0.32) | 222.58 | -0.2 | | -10 | 45(-2.9) | -30 | [4] | [-26] | [4] | -30 | -203 | RG | -0.9 | SmallLong | | (3) | -24 | 45 | -38 | -20 | -0.5,33 | 46 | | | | |
| 21 | Sep/17 | 9 | 223.34 | 220.03 | 223.46(0.02) | 224.7(-0.11) | 225.11(-0.43) | 221.02 | -0.5 | | -10 | 48(-2.2) | -50 | [2] | [-37] | [-53] | -23 | -260 | DR | -2 | OpenShort? | | (1) | -32 | -120 | -34 | -20 | -1.2,57 | 46 | | 22 | Sep/16 | 15 | 223.57 | 220.73 | 223.41(0.13) | 224.95(0.09) | 226.07(0.01) | 225.28 | 0.4 | | -7 | 50(-9.8) | -20 | [10] | [6] | [-16] | 61 | -69 | CR | -0.4 | HoldShort? | | (8) | 1 | -42 | -7 | -10 | 0.9,88 | 48 | | 23 | Sep/16 | 14 | 223.57 | 220.73 | 223.12(0.25) | 224.74(0.15) | 226.04(0.23) | 226.81 | 0.7 | | -7 | 60(-8.2) | 35 | [19] | [26] | [8] | 85 | -56 | UT | 0.3 | HoldLong | | (11) | 17 | 16 | 0 | 20 | 1.4,100 | 48 | | 24 | Sep/16 | 13 | 223.57 | 220.73 | 222.57(0.26) | 224.41(0.13) | 225.53(0.32) | 226.24 | 0.6 | | -7 | 68(-6.3) | 30 | [19] | [33] | [2] | 80 | -52 | UT | 0.2 | HoldLong | | (16) | 24 | 0 | 1 | 20 | 1.2,100 | 48 | | 25 | Sep/16 | 12 | 223.57 | 220.73 | 221.99(0.27) | 224.11(0.1) | 224.82(0.23) | 226.23 | 0.6 | | -7 | 74(0.1) | 35 | [20] | [25] | [8] | 83 | -60 | UT | 0.4 | HoldLong | | (18) | 17 | 11 | 3 | 20 | 1.3,100 | 48 | | | | |
| 26 | Sep/16 | 11 | 223.57 | 220.73 | 221.4(0.21) | 223.89(0.19) | 224.29(0.21) | 225.82 | 0.5 | | -7 | 74(2.1) | 35 | [16] | [26] | [10] | 85 | 15 | UT | 0.5 | OpenLong | | (17) | 16 | 20 | 9 | 19 | 1.4,100 | 48 | | 27 | Sep/16 | 10 | 223.57 | 220.73 | 220.94(0.17) | 223.46(0.17) | 223.82(0.17) | 225.12 | 0.4 | | -7 | 72(2.3) | 30 | [13] | [21] | [10] | 78 | 40 | UT | 0.4 | OpenLong | | (13) | 13 | 25 | 2 | 17 | 1.3,95 | 48 | | 28 | Sep/16 | 9 | 223.57 | 220.73 | 220.57(0.14) | 223.09(0.15) | 223.43(0.06) | 224.25 | 0.2 | | -7 | 70(2.1) | 30 | [10] | [12] | [15] | 73 | 23 | UT | 0.3 | OpenLong? | | (10) | 4 | 45 | -1 | 3 | 1.2,93 | 48 | | 29 | Sep/15 | 15 | 223.67 | 221.07 | 220.26(0.1) | 222.75(0.09) | 223.3(-0.05) | 222.67 | -0.2 | | -7 | 68(1.3) | -40 | [7] | [1] | [-12] | 57 | -21 | CR | -0.2 | HoldShort? | | (7) | -4 | -27 | -6 | -20 | 0.8,87 | 45 | | 30 | Sep/15 | 14 | 223.67 | 221.07 | 220.04(0.13) | 222.55(0.15) | 223.4(-0.04) | 223.61 | -0 | | -7 | 66(2.6) | -5 | [10] | [4] | [1] | 73 | -1 | RG | 0.1 | Wait | | (8) | -3 | 4 | -4 | 3 | 1.2,93 | 45 | | | | |
| 31 | Sep/15 | 13 | 223.67 | 221.07 | 219.75(0.09) | 222.21(0.16) | 223.49(0.17) | 223.46 | -0 | | -7 | 64(2.2) | -5 | [7] | [19] | [3] | 76 | 115 | RG | -0 | Wait | | (8) | 12 | 8 | -3 | 5 | 1.3,93 | 45 | | 32 | Sep/15 | 12 | 223.67 | 221.07 | 219.55(0.04) | 221.86(0.16) | 223.11(0.16) | 223.18 | -0.1 | | -7 | 62(2.4) | -35 | [3] | [17] | [-4] | 75 | 170 | CR | 0 | HoldShort | | (6) | 12 | -11 | -8 | 6 | 1.3,92 | 45 | | 33 | Sep/15 | 11 | 223.67 | 221.07 | 219.45(0.06) | 221.5(0.35) | 222.75(0.25) | 223.57 | -0 | | -7 | 59(2.8) | -5 | [4] | [31] | [4] | 85 | 193 | RG | 0.3 | Wait | | (3) | 18 | 11 | 3 | -7 | 1.6,95 | 45 | | 34 | Sep/15 | 10 | 223.67 | 221.07 | 219.31(0.04) | 220.72(0.39) | 222.2(0.23) | 223.2 | -0.1 | | -7 | 56(1.7) | -30 | [3] | [31] | [-7] | 85 | 201 | CR | 0.4 | OpenShort | | (4) | 17 | -23 | 5 | -4 | 1.5,97 | 45 | | 35 | Sep/15 | 9 | 223.67 | 221.07 | 219.21(0.05) | 219.87(0.44) | 221.69(0.34) | 224.02 | 0.1 | | -7 | 55(3.2) | 5 | [4] | [41] | [29] | 100 | 261 | RG | 1 | SmallShort? | | (4) | 25 | 70 | 13 | 20 | 2,100 | 45 | | | | |
| 36 | Sep/14 | 15 | 223.89 | 221.37 | 219.11(-0.01) | 218.91(0.22) | 220.93(0.14) | 221.56 | -0.5 | | -7 | 52(1.7) | -40 | [-1] | [17] | [6] | 76 | 162 | UR | 0.3 | SmallShort? | | (-1) | 10 | 5 | 7 | 20 | 1.1,98 | 46 | | 37 | Sep/14 | 14 | 223.89 | 221.37 | 219.14(0.03) | 218.42(0.17) | 220.62(0.16) | 221.38 | -0.6 | | -7 | 50(1.2) | -5 | [2] | [17] | [11] | 71 | 113 | RG | 0.3 | Wait | | (-1) | 11 | 16 | 10 | 20 | 1,96 | 46 | | 38 | Sep/14 | 13 | 223.89 | 221.37 | 219.07(0.03) | 218.05(0.13) | 220.26(0.46) | 220.82 | -0.7 | | -7 | 49(0.6) | 10 | [2] | [37] | [9] | 62 | 176 | RG | 0.3 | Wait | | (1) | 33 | 4 | 15 | 20 | 0.8,92 | 46 | | 39 | Sep/14 | 12 | 223.89 | 221.37 | 219.01(0.02) | 217.77(0.11) | 219.25(0.55) | 220.69 | -0.7 | | -7 | 48(0.6) | 10 | [1] | [42] | [14] | 54 | 213 | RG | 0.7 | Wait | | (2) | 39 | 14 | 23 | 20 | 0.8,84 | 46 | | 40 | Sep/14 | 11 | 223.89 | 221.37 | 218.96(0.02) | 217.53(0.11) | 218.04(0.53) | 220.2 | -0.8 | | -7 | 47(0.4) | 10 | [1] | [41] | [13] | 41 | 188 | RG | 1 | SmallShort | | (1) | 38 | 5 | 40 | 20 | 0.6,76 | 46 | | | | |
| 41 | Sep/14 | 10 | 223.89 | 221.37 | 218.92(0.03) | 217.3(0.03) | 216.9(0.31) | 220.02 | -0.9 | | -7 | 47(0.3) | 15 | [2] | [22] | [17] | 18 | 104 | UT | 1.5 | OpenLong | | (1) | 22 | 13 | 40 | 20 | 0.5,55 | 46 | | 42 | Sep/14 | 9 | 223.89 | 221.37 | 218.86(0.02) | 217.24(-0.07) | 216.22(0.18) | 219.59 | -1 | | -7 | 47(0) | 20 | [1] | [9] | [50] | -14 | 58 | UT | 1.6 | OpenLong? | | (1) | 13 | 113 | 32 | 20 | 0.3,29 | 46 | | 43 | Sep/11 | 15 | 224.06 | 221.9 | 218.82(-0.05) | 217.4(-0.23) | 215.83(-0.21) | 215.76 | -1.8 | | -9 | 47(0.7) | -45 | [-4] | [-27] | [11] | -79 | -143 | DP | -0 | OpenShort? | | (-4) | -15 | 33 | 3 | -5 | -1.4,6 | 36 | | 44 | Sep/11 | 14 | 224.06 | 221.9 | 218.93(-0.04) | 217.89(-0.3) | 216.29(-0.34) | 214.64 | -2.1 | | -9 | 46(3.5) | -50 | [-3] | [-39] | [-3] | -102 | -252 | BT | -0.8 | OpenLong | | (-5) | -25 | 5 | -11 | -20 | -2.1,1 | 36 | | 45 | Sep/11 | 13 | 224.06 | 221.9 | 219.02(-0.05) | 218.56(-0.34) | 217.03(-0.31) | 214.47 | -2.1 | | -9 | 43(6) | -50 | [-4] | [-38] | [-29] | -110 | -242 | DT | -1.3 | HoldShort | | (-3) | -23 | -64 | -18 | -20 | -2.4,0 | 36 | | | | |
| 46 | Sep/11 | 12 | 224.06 | 221.9 | 219.13(-0.04) | 219.3(-0.25) | 217.7(-0.26) | 216.65 | -1.6 | | -9 | 37(0.8) | -50 | [-3] | [-31] | [-15] | -87 | -138 | DT | -0.6 | HoldShort | | (0) | -19 | -28 | -18 | -20 | -1.5,1 | 36 | | 47 | Sep/11 | 11 | 224.06 | 221.9 | 219.21(0.01) | 219.85(-0.11) | 218.27(-0.32) | 217.63 | -1.4 | | -9 | 36(-0.3) | -50 | [1] | [-30] | [-11] | -70 | -173 | DR | -0.4 | OpenShort | | (-1) | -23 | -12 | -17 | -20 | -1,5 | 36 | | 48 | Sep/11 | 10 | 224.06 | 221.9 | 219.19(0.01) | 220.1(-0.07) | 218.97(-0.24) | 218.04 | -1.3 | | -9 | 36(-1.7) | -50 | [1] | [-23] | [-10] | -55 | -131 | DR | -0.6 | OpenShort | | (1) | -17 | -8 | -18 | -20 | -0.7,13 | 36 | | 49 | Sep/11 | 9 | 224.06 | 221.9 | 219.16(0.04) | 220.25(-0.06) | 219.5(-0.27) | 218.33 | -1.3 | | -9 | 38(-9.6) | -40 | [3] | [-24] | [-1] | -33 | -163 | DR | -0.7 | OpenShort? | | (1) | -20 | 13 | -11 | -20 | -0.5,30 | 36 | | 50 | Sep/10 | 15 | 224.65 | 222.98 | 219.07(0.11) | 220.39(-0.07) | 220.09(-0.37) | 217.87 | -1.7 | | -7 | 47(-5.4) | -30 | [8] | [-30] | [-21] | -20 | -282 | DR | -1 | OpenShort? | | (2) | -27 | -46 | -7 | -20 | -0.6,45 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|