|
|
| ^ IWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 11, 2020 |
|
IWO Trading Signals: Hourly Price Forecast and Prediction(Russell 2000 Growth Ishares ETF)
One month low (close): $215.3500 One month high (close): $230.9800
IWO Daily Change: -0.76% Daily StdDev 1.38% IWO EMA_5_Trend: -0.58% 10Minute StdDev: $2.1755
Latest Price : $215.43(-0.76%) | Tue. Sep 15, 2020($1.6) Mon. Sep 14, 2020($2.3) Fri. Sep 11, 2020($2.6) Thu. Sep 10, 2020($1.3) Wed. Sep 9, 2020($1.8) Tue. Sep 8, 2020($2) Fri. Sep 4, 2020($3.6) Thu. Sep 3, 2020($3.4)
| IWO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.58% Daily EMA 20 BBV: -1.9
| | Fri. Sep. 11, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/11 | 15 | 224.06 | 221.9 | 218.82(-0.05) | 217.4(-0.23) | 215.83(-0.21) | 215.76 | -1.8 | | -9 | 47(0.9) | -45 | [-4] | [-27] | [11] | -79 | -143 | DP | -0 | OpenShort? | | (-4) | -15 | 32 | 3 | -5 | -1.4,6 | 36 | Sample size 50 Avg positive next hour return: 0.3%(46%) Avg negative next hour return: -0.27%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 217.4(hourly_sma_10 0.76%) 218.82(hourly_sma_20 1.42%) 221.9(daily_ema_10 2.85%) 224.06(daily_ema_20 3.85%)
|
| | | 2 | Sep/11 | 14 | 224.06 | 221.9 | 218.93(-0.04) | 217.89(-0.3) | 216.29(-0.34) | 214.64 | -2.1 | | -9 | 46(3.5) | -50 | [-3] | [-39] | [-3] | -102 | -254 | BT | -0.8 | OpenLong | | (-5) | -25 | 5 | -11 | -20 | -2.1,1 | 36 | | 3 | Sep/11 | 13 | 224.06 | 221.9 | 219.02(-0.05) | 218.56(-0.34) | 217.03(-0.31) | 214.47 | -2.1 | | -9 | 43(6) | -50 | [-4] | [-38] | [-28] | -110 | -243 | DT | -1.3 | HoldShort | | (-3) | -23 | -62 | -18 | -20 | -2.4,0 | 36 | | 4 | Sep/11 | 12 | 224.06 | 221.9 | 219.13(-0.04) | 219.3(-0.25) | 217.7(-0.26) | 216.65 | -1.6 | | -9 | 37(0.8) | -50 | [-3] | [-31] | [-15] | -87 | -139 | DT | -0.6 | HoldShort | | (0) | -19 | -28 | -18 | -20 | -1.5,1 | 36 | | 5 | Sep/11 | 11 | 224.06 | 221.9 | 219.21(0.01) | 219.85(-0.11) | 218.27(-0.32) | 217.63 | -1.4 | | -9 | 36(-0.3) | -50 | [1] | [-30] | [-10] | -70 | -176 | DR | -0.4 | OpenShort | | (-1) | -23 | -12 | -17 | -20 | -1,5 | 36 | | | | |
| 6 | Sep/11 | 10 | 224.06 | 221.9 | 219.19(0.01) | 220.1(-0.07) | 218.97(-0.24) | 218.04 | -1.3 | | -9 | 36(-1.7) | -50 | [1] | [-22] | [-11] | -55 | -133 | DR | -0.6 | OpenShort | | (1) | -17 | -8 | -28 | -20 | -0.7,13 | 36 | | 7 | Sep/11 | 9 | 224.06 | 221.9 | 219.16(0.04) | 220.25(-0.06) | 219.5(-0.27) | 218.33 | -1.3 | | -9 | 38(-9.6) | -45 | [3] | [-24] | [-5] | -33 | -167 | DR | -0.7 | OpenShort? | | (1) | -20 | 13 | -31 | -20 | -0.5,30 | 36 | | 8 | Sep/10 | 15 | 224.65 | 222.98 | 219.07(0.11) | 220.39(-0.07) | 220.09(-0.37) | 217.87 | -1.7 | | -7 | 47(-5.4) | -30 | [8] | [-30] | [-24] | -20 | -290 | DR | -1 | OpenShort? | | (2) | -27 | -44 | -27 | -20 | -0.6,45 | 36 | | 9 | Sep/10 | 14 | 224.65 | 222.98 | 219.07(0) | 220.54(0.03) | 220.9(-0.24) | 219.46 | -1.3 | | -7 | 53(-0.1) | -50 | [0] | [-16] | [-22] | 28 | -30 | DR | -0.7 | OpenShort | | (10) | -15 | -47 | -17 | -20 | 0.3,70 | 36 | | 10 | Sep/10 | 13 | 224.65 | 222.98 | 218.82(0.08) | 220.47(0.11) | 221.43(0.1) | 221.15 | -0.9 | | -7 | 53(0.7) | -20 | [5] | [8] | [3] | 59 | 55 | RG | -0.1 | Wait | | (3) | 6 | 14 | -12 | 1 | 1.1,81 | 36 | | | | |
| 11 | Sep/10 | 12 | 224.65 | 222.98 | 218.65(0.09) | 220.24(0.13) | 221.22(0.1) | 220.66 | -1 | | -7 | 52(0.9) | -25 | [6] | [9] | [-9] | 60 | 25 | CR | -0.3 | HoldShort | | (4) | 6 | -17 | -15 | -13 | 1,85 | 36 | | 12 | Sep/10 | 11 | 224.65 | 222.98 | 218.46(0.09) | 219.96(0.22) | 221(0.14) | 221.29 | -0.8 | | -7 | 51(0.5) | -30 | [6] | [14] | [-7] | 79 | 75 | CR | 0.1 | OpenShort | | (7) | 9 | -18 | -1 | -3 | 1.4,94 | 36 | | 13 | Sep/10 | 10 | 224.65 | 222.98 | 218.25(0.14) | 219.48(0.24) | 220.68(0.22) | 221.95 | -0.7 | | -7 | 51(3.4) | 10 | [9] | [21] | [2] | 94 | 85 | RG | 0.6 | Wait | | (7) | 13 | -5 | 7 | 20 | 1.8,99 | 36 | | 14 | Sep/10 | 9 | 224.65 | 222.98 | 217.94(0.15) | 218.96(0.18) | 220.19(0.31) | 222.12 | -0.6 | | -7 | 47(0.5) | 35 | [9] | [24] | [26] | 104 | 118 | UT | 1 | CloseLong? | | (10) | 19 | 57 | 12 | 20 | 2.2,99 | 36 | | 15 | Sep/9 | 15 | 225.09 | 223.91 | 217.62(-0.04) | 218.57(0.13) | 219.51(0.12) | 220.08 | -1.4 | | -4 | 47(-8.3) | -40 | [-2] | [9] | [8] | 82 | 178 | UR | 0.3 | SmallShort? | | (7) | 7 | 14 | 8 | 20 | 1.3,99 | 38 | | | | |
| 16 | Sep/9 | 14 | 225.09 | 223.91 | 217.72(-0.04) | 218.28(0.1) | 219.26(0.15) | 219.57 | -1.5 | | -4 | 55(-6.2) | -35 | [-2] | [10] | [3] | 72 | 157 | UR | 0.2 | SmallShort | | (-4) | 9 | -4 | 13 | 20 | 0.9,99 | 38 | | 17 | Sep/9 | 13 | 225.09 | 223.91 | 217.82(-0.07) | 218.07(0.15) | 218.92(0.3) | 219.7 | -1.5 | | -4 | 61(-3.9) | -30 | [-4] | [20] | [7] | 67 | 235 | UR | 0.4 | SmallShort | | (-3) | 18 | 7 | 17 | 20 | 0.8,97 | 38 | | 18 | Sep/9 | 12 | 225.09 | 223.91 | 217.97(-0.06) | 217.75(0.3) | 218.27(0.25) | 219.46 | -1.6 | | -4 | 65(-5.6) | -20 | [-4] | [22] | [10] | 59 | 192 | UR | 0.5 | SmallShort | | (-5) | 15 | 20 | 21 | -5 | 0.6,94 | 38 | | 19 | Sep/9 | 11 | 225.09 | 223.91 | 218.1(-0.1) | 217.1(-0.03) | 217.73(0.05) | 218.74 | -1.8 | | -4 | 71(-4.4) | -40 | [-6] | [-1] | [7] | 34 | 142 | DP | 0.4 | OpenShort | | (-5) | 3 | -2 | 19 | 20 | 0.2,79 | 38 | | 20 | Sep/9 | 10 | 225.09 | 223.91 | 218.31(-0.09) | 217.16(0.04) | 217.63(0.15) | 218.81 | -1.7 | | -4 | 75(-9.4) | -25 | [-6] | [7] | [14] | 17 | 147 | UR | 0.4 | SmallShort | | (-6) | 9 | 26 | 12 | 20 | 0.2,62 | 38 | | | | |
| 21 | Sep/9 | 9 | 225.09 | 223.91 | 218.5(-0.17) | 217.07(0.05) | 217.31(0.04) | 217.89 | -2 | | -4 | 85(-16.6) | -50 | [-10] | [-0] | [15] | -3 | 149 | UR | 0.2 | SmallShort? | | (-7) | 2 | 40 | 3 | 15 | -0.2,52 | 38 | | 22 | Sep/8 | 15 | 225.32 | 224.63 | 218.86(-0.27) | 216.96(-0.03) | 217.21(-0.01) | 216.46 | -2.6 | | -6 | 101(-25.8) | -50 | [-17] | [-8] | [-3] | -24 | 157 | DT | -0.2 | OpenShort? | | (-13) | -1 | -8 | 2 | -8 | -0.7,44 | 30 | | 23 | Sep/8 | 14 | 225.32 | 224.63 | 219.46(-0.32) | 217.03(0.05) | 217.23(0.35) | 216.74 | -2.5 | | -6 | 127(-12.4) | -50 | [-20] | [15] | [-15] | -19 | 284 | RG | -0.1 | Wait | | (-17) | 21 | -43 | 8 | -20 | -0.6,46 | 30 | | 24 | Sep/8 | 13 | 225.32 | 224.63 | 220.16(-0.27) | 216.91(0.11) | 216.48(-0.1) | 218.26 | -2.1 | | -6 | 139(-9.8) | -45 | [-17] | [-10] | [14] | -13 | 155 | DP | 0.4 | OpenShort | | (-18) | -6 | 29 | 14 | 19 | -0.4,47 | 30 | | 25 | Sep/8 | 12 | 225.32 | 224.63 | 220.75(-0.28) | 216.68(-0.21) | 216.69(-0.06) | 217.22 | -2.4 | | -6 | 149(-6.3) | -50 | [-17] | [-17] | [6] | -29 | 104 | DP | 0.1 | OpenShort | | (-19) | -4 | -5 | 18 | 20 | -0.7,39 | 30 | | | | |
| 26 | Sep/8 | 11 | 225.32 | 224.63 | 221.37(-0.27) | 217.15(-0.19) | 216.82(0.06) | 217.4 | -2.3 | | -6 | 156(-3.5) | -50 | [-17] | [-9] | [13] | -44 | 104 | DP | 0.1 | OpenShort | | (-18) | 4 | 25 | 3 | 20 | -0.7,24 | 30 | | 27 | Sep/8 | 10 | 225.32 | 224.63 | 221.98(-0.28) | 217.57(-0.28) | 216.7(-0.06) | 216.54 | -2.6 | | -6 | 159(0.5) | -15 | [-17] | [-19] | [37] | -55 | 14 | DP | -0 | OpenShort | | (-19) | -4 | 103 | 5 | 20 | -1,20 | 30 | | 28 | Sep/8 | 9 | 225.32 | 224.63 | 222.6(-0.35) | 218.18(-0.42) | 216.83(-0.24) | 212.97 | -3.6 | | -6 | 159(10) | -50 | [-21] | [-35] | [-66] | -82 | -141 | DT | -0.7 | OpenShort? | | (-23) | -15 | -178 | 0 | -20 | -1.8,13 | 30 | | 29 | Sep/4 | 15 | 225.91 | 225.75 | 223.37(-0.21) | 219.1(-0.17) | 217.35(0.32) | 219.32 | -2.7 | | -3 | 149(-57.3) | -5 | [-13] | [9] | [19] | -53 | 109 | UR | 0.4 | SmallShort? | | (-13) | 20 | 40 | 11 | 20 | -0.8,17 | 33 | | 30 | Sep/4 | 14 | 225.91 | 225.75 | 223.84(-0.24) | 219.47(-0.21) | 216.66(-0.37) | 217.9 | -3.2 | | -3 | 206(4.7) | -50 | [-15] | [-34] | [13] | -69 | -125 | DP | 0.2 | OpenShort | | (-15) | -22 | 33 | 13 | -4 | -1.2,11 | 33 | | | | |
| 31 | Sep/4 | 13 | 225.91 | 225.75 | 224.37(-0.26) | 219.94(-0.38) | 217.47(-0.44) | 216.76 | -3.7 | | -3 | 201(10.7) | -50 | [-16] | [-44] | [-4] | -82 | -192 | DT | -0.1 | OpenShort | | (-17) | -27 | -13 | 12 | -20 | -1.5,6 | 33 | | 32 | Sep/4 | 12 | 225.91 | 225.75 | 224.95(-0.24) | 220.77(-0.5) | 218.44(-0.5) | 217.21 | -3.5 | | -3 | 190(12.5) | -50 | [-15] | [-51] | [15] | -86 | -226 | DP | -0.3 | OpenShort | | (-16) | -30 | 47 | 0 | -8 | -1.6,4 | 33 | | 33 | Sep/4 | 11 | 225.91 | 225.75 | 225.5(-0.28) | 221.89(-0.68) | 219.53(-0.6) | 215.57 | -4.2 | | -3 | 178(24.4) | -50 | [-17] | [-63] | [-8] | -107 | -311 | DT | -0.9 | HoldShort | | (-18) | -36 | -9 | -4 | -20 | -2.3,1 | 33 | | 34 | Sep/4 | 10 | 225.91 | 225.75 | 226.13(-0.26) | 223.41(-0.63) | 220.84(-0.64) | 215.88 | -4.1 | | -3 | 154(31.7) | -50 | [-16] | [-63] | [-65] | -117 | -351 | DT | -1.3 | HoldShort | | (-17) | -39 | -167 | -9 | -20 | -2.7,1 | 33 | | 35 | Sep/4 | 9 | 225.91 | 225.75 | 226.73(-0.12) | 224.83(-0.34) | 222.27(-0.06) | 221.92 | -1.6 | | -3 | 122(8.1) | -40 | [-7] | [-18] | [2] | -87 | -107 | DP | -0.1 | OpenShort? | | (-9) | -4 | 9 | 6 | -18 | -1.6,3 | 33 | | | | |
| 36 | Sep/3 | 15 | 226.32 | 226.54 | 227(-0.12) | 225.6(-0.35) | 222.41(-0.32) | 221.61 | -2.5 | | -1 | 114(-19.8) | -50 | [-7] | [-33] | [-13] | -96 | -201 | DT | -0.3 | HoldShort? | | (-9) | -19 | -29 | 4 | -20 | -1.9,2 | 46 | | 37 | Sep/3 | 14 | 226.32 | 226.54 | 227.26(-0.1) | 226.39(-0.28) | 223.11(-0.5) | 222.69 | -1.9 | | -1 | 134(11.3) | -45 | [-6] | [-42] | [2] | -91 | -224 | DP | -0.2 | OpenShort | | (-6) | -30 | 15 | 8 | -20 | -1.8,4 | 46 | | 38 | Sep/3 | 13 | 226.32 | 226.54 | 227.5(-0.12) | 227.02(-0.27) | 224.24(-0.77) | 222.13 | -2.2 | | -1 | 122(17.4) | -50 | [-7] | [-58] | [-18] | -106 | -312 | DT | -0.9 | HoldShort | | (-7) | -47 | -24 | -14 | -20 | -2.3,2 | 46 | | 39 | Sep/3 | 12 | 226.32 | 226.54 | 227.77(-0.09) | 227.65(-0.25) | 225.98(-0.62) | 223.01 | -1.7 | | -1 | 105(15) | -50 | [-6] | [-48] | [-11] | -108 | -274 | DT | -1.5 | HoldShort | | (-7) | -38 | 11 | -45 | -20 | -2.4,2 | 46 | | 40 | Sep/3 | 11 | 226.32 | 226.54 | 227.97(-0.09) | 228.22(-0.26) | 227.38(-0.62) | 222.62 | -1.9 | | -1 | 90(22.7) | -50 | [-6] | [-48] | [-44] | -115 | -294 | DT | -2.8 | HoldShort | | (-7) | -38 | -68 | -74 | -20 | -3.1,13 | 46 | | | | |
| 41 | Sep/3 | 10 | 226.32 | 226.54 | 228.18(-0.03) | 228.8(-0.14) | 228.79(-0.39) | 225.12 | -0.6 | | -1 | 67(8) | -40 | [-2] | [-30] | [-45] | -64 | -197 | DT | -2.9 | OpenShort | | (-3) | -24 | -87 | -55 | -20 | -2.4,46 | 46 | | 42 | Sep/3 | 9 | 226.32 | 226.54 | 228.25(0.03) | 229.13(0.01) | 229.67(-0.06) | 228.33 | 1.1 | | -1 | 59(-1) | -45 | [2] | [-4] | [-28] | 28 | -44 | DR | -1.2 | OpenShort? | | (3) | -4 | -66 | -24 | -20 | 0.1,75 | 46 | | 43 | Sep/2 | 15 | 226.47 | 227.14 | 228.18(0.08) | 229.12(0.12) | 229.81(0.22) | 230.83 | 2.5 | | 4 | 60(2.3) | 50 | [5] | [19] | [10] | 108 | 96 | UT | 0.9 | HoldLong? | | (6) | 13 | 21 | 3 | 20 | 2.3,100 | 62 | | 44 | Sep/2 | 14 | 226.47 | 227.14 | 228(0.06) | 228.85(0.1) | 229.31(0.11) | 230.02 | 2.1 | | 4 | 58(5.3) | 35 | [4] | [12] | [5] | 100 | 56 | UT | 0.7 | HoldLong | | (4) | 7 | 10 | 3 | 13 | 2,100 | 62 | | 45 | Sep/2 | 13 | 226.47 | 227.14 | 227.86(0.06) | 228.62(0.09) | 229.05(0.1) | 229.65 | 1.9 | | 4 | 53(4.3) | 30 | [4] | [11] | [3] | 100 | 44 | TP | 0.7 | OpenShort | | (4) | 6 | 2 | 8 | 12 | 2,100 | 62 | | | | |
| 46 | Sep/2 | 12 | 226.47 | 227.14 | 227.72(0.06) | 228.41(0.12) | 228.82(0.1) | 229.55 | 1.8 | | 4 | 48(5.6) | 35 | [4] | [12] | [6] | 99 | 44 | UT | 0.9 | OpenLong | | (4) | 6 | 15 | -1 | 10 | 2.2,94 | 62 | | 47 | Sep/2 | 11 | 226.47 | 227.14 | 227.58(0.05) | 228.14(0.07) | 228.58(0.07) | 228.99 | 1.5 | | 4 | 43(3.6) | 30 | [3] | [9] | [6] | 92 | 26 | UT | 0.6 | OpenLong | | (3) | 4 | 17 | -3 | 10 | 1.9,94 | 62 | | 48 | Sep/2 | 10 | 226.47 | 227.14 | 227.47(0.03) | 227.97(0.03) | 228.43(0.01) | 228.35 | 1.1 | | 4 | 39(1.7) | 20 | [2] | [3] | [2] | 77 | 11 | UT | -0.1 | OpenLong | | (3) | 1 | -10 | 26 | 6 | 1.3,94 | 62 | | 49 | Sep/2 | 9 | 226.47 | 227.14 | 227.4(0.04) | 227.9(0.07) | 228.4(0.09) | 228.71 | 1.3 | | 4 | 37(2.3) | 30 | [3] | [10] | [8] | 103 | 42 | UT | 0.5 | HoldLong? | | (3) | 6 | 6 | 34 | 10 | 2.1,100 | 62 | | 50 | Sep/1 | 15 | 226.1 | 226.72 | 227.32(0.05) | 227.73(0.08) | 228.2(0.09) | 228.51 | 1.3 | | 4 | 35(4.6) | 30 | [3] | [10] | [7] | 100 | 21 | UT | 0.5 | HoldLong? | | (2) | 6 | 4 | 33 | 5 | 2,100 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|