|
|
| ^ IWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 4, 2020 |
|
IWO Trading Signals: Hourly Price Forecast and Prediction(Russell 2000 Growth Ishares ETF)
One month low (close): $218.5600 One month high (close): $230.9800
IWO Daily Change: -1.42% Daily StdDev 1.66% IWO EMA_5_Trend: -0.8% 10Minute StdDev: $5.2517
Latest Price : $218.56(-1.42%) | Tue. Sep 8, 2020($2) Fri. Sep 4, 2020($3.6) Thu. Sep 3, 2020($3.4) Wed. Sep 2, 2020($1) Tue. Sep 1, 2020($0.7) Mon. Aug 31, 2020($0.4) Fri. Aug 28, 2020($0.7) Thu. Aug 27, 2020($0.6)
| IWO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.8% Daily EMA 20 BBV: -3
| | Fri. Sep. 4, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/4 | 15 | 225.91 | 225.75 | 223.37(-0.21) | 219.1(-0.17) | 217.35(0.32) | 219.32 | -2.7 | | -3 | 206(-0.2) | -10 | [-13] | [9] | [18] | -53 | 112 | UR | 0.4 | SmallShort? | | (-13) | 19 | 39 | 11 | 20 | -0.8,17 | 33 | Sample size 50 Avg positive next hour return: 0.79%(56%) Avg negative next hour return: -5.45%(44%)
Daily Trend: %
Up Forces:
Down Forces: 219.1(hourly_sma_10 -0.1%)
Support Levels:
Resistance Levels: 223.37(hourly_sma_20 1.85%) 225.75(daily_ema_10 2.93%) 225.91(daily_ema_20 3%)
|
| | | 2 | Sep/4 | 14 | 225.91 | 225.75 | 223.84(-0.24) | 219.47(-0.21) | 216.66(-0.37) | 217.9 | -3.2 | | -3 | 206(4.7) | -50 | [-15] | [-34] | [12] | -69 | -121 | DP | 0.2 | OpenShort | | (-15) | -22 | 32 | 13 | -4 | -1.2,11 | 33 | | 3 | Sep/4 | 13 | 225.91 | 225.75 | 224.37(-0.26) | 219.94(-0.38) | 217.47(-0.44) | 216.76 | -3.7 | | -3 | 201(10.7) | -50 | [-16] | [-44] | [-4] | -82 | -188 | DT | -0.1 | OpenShort | | (-16) | -27 | -13 | 12 | -20 | -1.5,6 | 33 | | 4 | Sep/4 | 12 | 225.91 | 225.75 | 224.95(-0.24) | 220.77(-0.5) | 218.44(-0.5) | 217.21 | -3.5 | | -3 | 190(12.5) | -50 | [-15] | [-51] | [15] | -86 | -223 | DP | -0.3 | OpenShort | | (-16) | -30 | 46 | 0 | -8 | -1.6,4 | 33 | | 5 | Sep/4 | 11 | 225.91 | 225.75 | 225.5(-0.28) | 221.89(-0.68) | 219.53(-0.6) | 215.57 | -4.2 | | -3 | 178(24.4) | -50 | [-17] | [-63] | [-8] | -107 | -308 | DT | -0.9 | HoldShort | | (-18) | -36 | -8 | -4 | -20 | -2.3,1 | 33 | | | | |
| 6 | Sep/4 | 10 | 225.91 | 225.75 | 226.13(-0.26) | 223.41(-0.63) | 220.84(-0.64) | 215.88 | -4.1 | | -3 | 154(31.7) | -50 | [-16] | [-63] | [-64] | -117 | -348 | DT | -1.3 | HoldShort | | (-17) | -39 | -163 | -9 | -20 | -2.7,1 | 33 | | 7 | Sep/4 | 9 | 225.91 | 225.75 | 226.73(-0.12) | 224.83(-0.34) | 222.27(-0.06) | 221.92 | -1.6 | | -3 | 122(8.1) | -40 | [-7] | [-18] | [2] | -87 | -105 | DP | -0.1 | OpenShort? | | (-8) | -4 | 8 | 6 | -18 | -1.6,3 | 33 | | 8 | Sep/3 | 15 | 226.32 | 226.54 | 227(-0.12) | 225.6(-0.35) | 222.41(-0.32) | 221.61 | -2.5 | | -1 | 114(-19.8) | -50 | [-7] | [-33] | [-13] | -96 | -200 | DT | -0.3 | HoldShort? | | (-8) | -19 | -29 | 4 | -20 | -1.9,2 | 46 | | 9 | Sep/3 | 14 | 226.32 | 226.54 | 227.26(-0.1) | 226.39(-0.28) | 223.11(-0.5) | 222.69 | -1.9 | | -1 | 134(11.3) | -45 | [-6] | [-42] | [2] | -91 | -225 | DP | -0.2 | OpenShort | | (-6) | -30 | 15 | 8 | -20 | -1.8,4 | 46 | | 10 | Sep/3 | 13 | 226.32 | 226.54 | 227.5(-0.12) | 227.02(-0.27) | 224.24(-0.77) | 222.13 | -2.2 | | -1 | 122(17.4) | -50 | [-7] | [-58] | [-18] | -106 | -313 | DT | -0.9 | HoldShort | | (-7) | -47 | -23 | -14 | -20 | -2.3,2 | 46 | | | | |
| 11 | Sep/3 | 12 | 226.32 | 226.54 | 227.77(-0.09) | 227.65(-0.25) | 225.98(-0.62) | 223.01 | -1.7 | | -1 | 105(15) | -50 | [-6] | [-48] | [-11] | -108 | -275 | DT | -1.5 | HoldShort | | (-7) | -38 | 11 | -45 | -20 | -2.4,2 | 46 | | 12 | Sep/3 | 11 | 226.32 | 226.54 | 227.97(-0.09) | 228.22(-0.26) | 227.38(-0.62) | 222.62 | -1.9 | | -1 | 90(22.7) | -50 | [-6] | [-48] | [-44] | -115 | -295 | DT | -2.8 | HoldShort | | (-7) | -38 | -66 | -74 | -20 | -3.1,13 | 46 | | 13 | Sep/3 | 10 | 226.32 | 226.54 | 228.18(-0.03) | 228.8(-0.14) | 228.79(-0.39) | 225.12 | -0.6 | | -1 | 67(8) | -40 | [-2] | [-30] | [-44] | -64 | -198 | DT | -2.9 | OpenShort | | (-2) | -24 | -84 | -55 | -20 | -2.4,46 | 46 | | 14 | Sep/3 | 9 | 226.32 | 226.54 | 228.25(0.03) | 229.13(0.01) | 229.67(-0.06) | 228.33 | 1.1 | | -1 | 59(-1) | -45 | [2] | [-4] | [-28] | 28 | -45 | DR | -1.2 | OpenShort? | | (2) | -4 | -65 | -24 | -20 | 0.1,75 | 46 | | 15 | Sep/2 | 15 | 226.47 | 227.14 | 228.18(0.08) | 229.12(0.12) | 229.81(0.22) | 230.83 | 2.5 | | 4 | 60(2.3) | 50 | [5] | [19] | [10] | 108 | 95 | UT | 0.9 | HoldLong? | | (5) | 13 | 21 | 3 | 20 | 2.3,100 | 62 | | | | |
| 16 | Sep/2 | 14 | 226.47 | 227.14 | 228(0.06) | 228.85(0.1) | 229.31(0.11) | 230.02 | 2.1 | | 4 | 58(5.3) | 35 | [4] | [12] | [5] | 100 | 55 | UT | 0.7 | HoldLong | | (4) | 7 | 10 | 3 | 13 | 2,100 | 62 | | 17 | Sep/2 | 13 | 226.47 | 227.14 | 227.86(0.06) | 228.62(0.09) | 229.05(0.1) | 229.65 | 1.9 | | 4 | 53(4.3) | 30 | [4] | [11] | [3] | 100 | 43 | TP | 0.7 | OpenShort | | (4) | 6 | 2 | 8 | 12 | 2,100 | 62 | | 18 | Sep/2 | 12 | 226.47 | 227.14 | 227.72(0.06) | 228.41(0.12) | 228.82(0.1) | 229.55 | 1.8 | | 4 | 48(5.6) | 35 | [4] | [12] | [5] | 99 | 43 | UT | 0.9 | OpenLong | | (4) | 6 | 14 | -1 | 10 | 2.2,94 | 62 | | 19 | Sep/2 | 11 | 226.47 | 227.14 | 227.58(0.05) | 228.14(0.07) | 228.58(0.07) | 228.99 | 1.5 | | 4 | 43(3.6) | 30 | [3] | [9] | [6] | 92 | 25 | UT | 0.6 | OpenLong | | (3) | 4 | 17 | -3 | 10 | 1.9,94 | 62 | | 20 | Sep/2 | 10 | 226.47 | 227.14 | 227.47(0.03) | 227.97(0.03) | 228.43(0.01) | 228.35 | 1.1 | | 4 | 39(1.7) | 10 | [2] | [3] | [-4] | 77 | 10 | CR | -0.1 | OpenShort | | (2) | 1 | -10 | -8 | 6 | 1.3,94 | 62 | | | | |
| 21 | Sep/2 | 9 | 226.47 | 227.14 | 227.4(0.04) | 227.9(0.07) | 228.4(0.09) | 228.71 | 1.3 | | 4 | 37(2.3) | 20 | [3] | [10] | [3] | 103 | 42 | TP | 0.5 | OpenShort? | | (2) | 6 | 5 | 0 | 10 | 2.1,100 | 62 | | 22 | Sep/1 | 15 | 226.1 | 226.72 | 227.32(0.05) | 227.73(0.08) | 228.2(0.09) | 228.51 | 1.3 | | 4 | 35(4.6) | 25 | [3] | [10] | [2] | 100 | 20 | TP | 0.5 | OpenShort? | | (2) | 6 | 4 | 1 | 5 | 2,100 | 62 | | 23 | Sep/1 | 14 | 226.1 | 226.72 | 227.21(0.04) | 227.56(0.08) | 228(0.14) | 228.36 | 1.2 | | 4 | 30(1.7) | 25 | [3] | [13] | [4] | 100 | 45 | TP | 0.6 | OpenShort | | (3) | 9 | 4 | 14 | 10 | 2,100 | 62 | | 24 | Sep/1 | 13 | 226.1 | 226.72 | 227.11(0.04) | 227.38(0.06) | 227.69(0.08) | 228.22 | 1.1 | | 4 | 29(-4.1) | 20 | [3] | [9] | [4] | 103 | 30 | TP | 1 | OpenShort | | (2) | 5 | 1 | 18 | 13 | 2.1,100 | 62 | | 25 | Sep/1 | 12 | 226.1 | 226.72 | 227.01(0.07) | 227.25(0.04) | 227.52(0.06) | 228.2 | 1.1 | | 4 | 33(-2.8) | 40 | [4] | [7] | [10] | 97 | -9 | UT | 1.1 | HoldLong | | (2) | 4 | 13 | 23 | 19 | 2,97 | 62 | | | | |
| 26 | Sep/1 | 11 | 226.1 | 226.72 | 226.86(0.06) | 227.15(0.03) | 227.39(0.05) | 227.71 | 0.9 | | 4 | 36(1) | 35 | [4] | [6] | [2] | 59 | -10 | UT | 0.5 | OpenLong | | (4) | 3 | 6 | -4 | 10 | 1.3,76 | 62 | | 27 | Sep/1 | 10 | 226.1 | 226.72 | 226.73(0.03) | 227.09(0.03) | 227.27(0.07) | 227.49 | 0.7 | | 4 | 35(0.3) | 30 | [2] | [7] | [5] | 50 | 17 | UT | 0.3 | OpenLong | | (3) | 4 | 18 | -12 | 7 | 1.2,70 | 62 | | 28 | Sep/1 | 9 | 226.1 | 226.72 | 226.65(0.02) | 227.09(0) | 227.12(0.02) | 226.82 | 0.4 | | 4 | 34(-0.2) | 15 | [1] | [3] | [-7] | 27 | -7 | CR | -0.5 | HoldShort? | | (1) | 1 | -14 | -10 | -7 | 0.3,69 | 62 | | 29 | Aug/31 | 15 | 225.66 | 226.47 | 226.61(0.03) | 227.03(0.02) | 227.07(0.04) | 227.36 | 0.8 | | 3 | 35(5.9) | 20 | [2] | [4] | [0] | 72 | 8 | UT | 0.5 | OpenLong? | | (2) | 3 | -6 | 10 | 5 | 1.2,92 | 62 | | 30 | Aug/31 | 14 | 225.66 | 226.47 | 226.55(0.03) | 226.97(0.03) | 226.99(0.04) | 227.59 | 0.9 | | 3 | 29(2) | 30 | [2] | [4] | [8] | 85 | 28 | UT | 1 | OpenLong | | (2) | 3 | 13 | 13 | 13 | 1.7,92 | 62 | | | | |
| 31 | Aug/31 | 13 | 225.66 | 226.47 | 226.48(0.02) | 226.97(-0) | 226.9(-0.01) | 227.08 | 0.6 | | 3 | 27(0.7) | 15 | [1] | [-0] | [3] | 56 | 5 | UT | 0.3 | OpenLong | | (1) | -1 | 9 | -4 | 5 | 1,81 | 62 | | 32 | Aug/31 | 12 | 225.66 | 226.47 | 226.48(0) | 226.9(0.01) | 226.91(-0.02) | 226.75 | 0.5 | | 3 | 26(0.2) | 10 | [0] | [-1] | [-1] | 43 | 5 | DR | -0.3 | OpenShort | | (1) | -1 | 5 | -13 | -8 | 0.5,80 | 62 | | 33 | Aug/31 | 11 | 225.66 | 226.47 | 226.48(0) | 226.87(0.01) | 226.94(-0.02) | 226.58 | 0.4 | | 3 | 26(0) | 5 | [0] | [-1] | [-6] | 45 | 5 | DR | -0.6 | OpenShort | | (0) | -1 | -9 | -10 | -11 | 0.3,87 | 62 | | 34 | Aug/31 | 10 | 225.66 | 226.47 | 226.42(0.01) | 226.84(0.03) | 226.98(0.01) | 226.93 | 0.6 | | 3 | 26(0.5) | 5 | [1] | [2] | [-2] | 69 | 12 | CR | -0.1 | HoldShort | | (1) | 1 | -7 | 2 | -4 | 0.9,96 | 62 | | 35 | Aug/31 | 9 | 225.66 | 226.47 | 226.39(0.01) | 226.77(0.09) | 226.96(0.03) | 227.18 | 0.7 | | 3 | 25(0.9) | 10 | [1] | [5] | [1] | 81 | 28 | RG | 0.4 | Wait? | | (1) | 2 | 2 | 8 | -6 | 1.4,96 | 62 | | | | |
| 36 | Aug/28 | 15 | 225.32 | 226.55 | 226.37(0.01) | 226.57(0.09) | 226.96(-0) | 227.12 | 0.6 | | 6 | 24(8.5) | 25 | [1] | [4] | [2] | 75 | 20 | UT | 0.4 | OpenLong? | | (1) | -0 | 6 | 2 | -0 | 1.4,90 | 54 | | 37 | Aug/28 | 14 | 225.32 | 226.55 | 226.35(0.01) | 226.36(0.04) | 226.9(0.05) | 226.9 | 0.5 | | 6 | 16(0.3) | 40 | [1] | [6] | [2] | 64 | 23 | UT | 0 | OpenLong | | (0) | 3 | 4 | -1 | 8 | 1.1,86 | 54 | | 38 | Aug/28 | 13 | 225.32 | 226.55 | 226.32(0.02) | 226.28(0.04) | 226.79(0.04) | 226.76 | 0.4 | | 6 | 16(-0.2) | 40 | [1] | [5] | [-1] | 58 | 8 | CR | -0.1 | HoldShort | | (1) | 3 | -2 | -6 | 6 | 0.9,85 | 54 | | 39 | Aug/28 | 12 | 225.32 | 226.55 | 226.28(0.03) | 226.19(0.03) | 226.7(0.06) | 226.84 | 0.5 | | 6 | 16(-0.9) | 50 | [2] | [6] | [3] | 69 | 3 | UT | 0.3 | OpenLong | | (1) | 4 | 0 | 10 | 15 | 1.1,91 | 54 | | 40 | Aug/28 | 11 | 225.32 | 226.55 | 226.22(0.04) | 226.13(0.03) | 226.57(0.15) | 226.84 | 0.5 | | 6 | 17(-1.4) | 45 | [3] | [12] | [1] | 68 | 28 | UT | 0.5 | OpenLong | | (2) | 10 | -8 | 18 | 13 | 1.2,88 | 54 | | | | |
| 41 | Aug/28 | 10 | 225.32 | 226.55 | 226.14(0.05) | 226.06(0.04) | 226.24(0.18) | 227.13 | 0.6 | | 6 | 18(0.8) | 50 | [3] | [15] | [14] | 76 | 35 | UT | 1.5 | HoldLong | | (2) | 12 | 20 | 30 | 20 | 1.7,83 | 54 | | 42 | Aug/28 | 9 | 225.32 | 226.55 | 226.03(0.03) | 225.97(-0.01) | 225.83(0.03) | 226.38 | 0.3 | | 6 | 17(-0.1) | 50 | [2] | [3] | [7] | 39 | -3 | UT | 1 | OpenLong? | | (2) | 2 | 2 | 30 | 16 | 0.6,74 | 54 | | 43 | Aug/27 | 15 | 224.68 | 226.28 | 225.97(0.02) | 225.97(-0) | 225.76(0.03) | 226.3 | 0.4 | | 5 | 17(0.7) | 40 | [1] | [2] | [4] | 14 | -3 | UT | 1 | OpenLong? | | (2) | 2 | 2 | 18 | 9 | 0.6,49 | 50 | | 44 | Aug/27 | 14 | 224.68 | 226.28 | 225.93(0.03) | 226(-0.01) | 225.76(-0) | 226.23 | 0.4 | | 5 | 17(-1.1) | 50 | [2] | [0] | [8] | -13 | -22 | UT | 0.9 | OpenLong | | (1) | -0 | 28 | -11 | 7 | 0.5,25 | 50 | | 45 | Aug/27 | 13 | 224.68 | 226.28 | 225.85(0.01) | 226.01(-0.07) | 225.69(-0.08) | 225.17 | 0.1 | | 5 | 18(-0.5) | 30 | [1] | [-7] | [-4] | -52 | -62 | DR | -0.8 | OpenShort | | (1) | -5 | 3 | -24 | -11 | -1,23 | 50 | | | | |
| 46 | Aug/27 | 12 | 224.68 | 226.28 | 225.85(0) | 226.16(-0.08) | 225.87(-0.11) | 225.06 | 0.1 | | 5 | 18(-0.5) | 5 | [0] | [-9] | [-15] | -41 | -58 | DR | -1.2 | OpenShort | | (1) | -7 | -27 | -27 | -18 | -1.2,39 | 50 | | 47 | Aug/27 | 11 | 224.68 | 226.28 | 225.82(0.03) | 226.34(-0.01) | 226.11(-0.05) | 226.07 | 0.4 | | 5 | 19(-0.4) | 35 | [2] | [-3] | [0] | 21 | -35 | RG | -0.1 | Wait | | (2) | -3 | 5 | -6 | -4 | 0.4,61 | 50 | | 48 | Aug/27 | 10 | 224.68 | 226.28 | 225.75(0.02) | 226.34(-0) | 226.22(-0.04) | 225.9 | 0.3 | | 5 | 19(0) | 25 | [1] | [-2] | [-3] | 19 | -22 | DR | -0.5 | OpenShort | | (2) | -3 | -9 | 6 | -15 | 0.2,64 | 50 | | 49 | Aug/27 | 9 | 224.68 | 226.28 | 225.71(0.01) | 226.37(0.03) | 226.31(-0.01) | 226.25 | 0.4 | | 5 | 19(0) | 35 | [1] | [1] | [3] | 41 | 7 | UT | -0.1 | OpenLong? | | (2) | -1 | 5 | 14 | -10 | 0.8,71 | 50 | | 50 | Aug/26 | 15 | 224.23 | 226.37 | 225.71(-0) | 226.31(0.04) | 226.34(-0.05) | 226.08 | 0.5 | | 6 | 19(2) | 25 | [-0] | [-1] | [-1] | 40 | 7 | DR | -0.4 | OpenShort? | | (0) | -3 | -5 | 13 | -13 | 0.5,77 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|