Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  IWO:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Sep. 2, 2020



IWO Trading Signals: Hourly Price Forecast and Prediction

(Russell 2000 Growth Ishares ETF)


One month low (close): $219.0900      One month high (close): $230.9800

IWO Daily Change: 0.79%   Daily StdDev 1.58%   IWO EMA_5_Trend: 0.44%   10Minute StdDev: $1.1878

Latest Price :  $230.98(0.79%)

Thu. Sep 3, 2020($3.4)   Wed. Sep 2, 2020($1)   Tue. Sep 1, 2020($0.7)   Mon. Aug 31, 2020($0.4)   Fri. Aug 28, 2020($0.7)   Thu. Aug 27, 2020($0.6)   Wed. Aug 26, 2020($0.6)   Tue. Aug 25, 2020($0.6)  

IWO Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.44%  Daily EMA 20 BBV: 2.6

Sample size 50   Avg positive next hour return: 0.24%(56%)   Avg negative next hour return: -0.13%(44%)
     Wed. Sep. 2, 2020
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Sep/215   226.47  227.14  228.18(0.08)  229.12(0.12)  229.81(0.22) 230.832.5    467(9)50[5][20][9]10891UT0.9HoldLong?    (5)14203202.3,10062



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 229.12(hourly_sma_10 -0.74%)   228.18(hourly_sma_20 -1.15%)   227.14(daily_ema_10 -1.6%)   226.47(daily_ema_20 -1.89%)   
Resistance Levels: 


 
2Sep/214   226.47  227.14  228(0.06)  228.85(0.1)  229.31(0.11) 230.022.1    458(5.3)35[4][12][5]10053UT0.7HoldLong    (4)793132,10062
3Sep/213   226.47  227.14  227.86(0.06)  228.62(0.09)  229.05(0.1) 229.651.9    453(4.3)30[4][11][3]10041TP0.7OpenShort    (3)628122,10062
4Sep/212   226.47  227.14  227.72(0.06)  228.41(0.12)  228.82(0.1) 229.551.8    448(5.6)35[4][12][5]9941UT0.9OpenLong    (3)613-1102.2,9462
5Sep/211   226.47  227.14  227.58(0.05)  228.14(0.07)  228.58(0.07) 228.991.5    443(3.6)30[3][8][6]9223UT0.6OpenLong    (3)416-3101.9,9462
 


6Sep/210   226.47  227.14  227.47(0.03)  227.97(0.03)  228.43(0.01) 228.351.1    439(1.7)10[2][3][-4]778CR-0.1OpenShort    (2)1-9-861.3,9462
7Sep/29   226.47  227.14  227.4(0.04)  227.9(0.07)  228.4(0.09) 228.711.3    437(2.3)20[3][10][3]10340TP0.5OpenShort?    (2)650102.1,10062
8Sep/115   226.1  226.72  227.32(0.05)  227.73(0.08)  228.2(0.09) 228.511.3    435(4.6)25[3][10][2]10018TP0.5OpenShort?    (2)64152,10062
9Sep/114   226.1  226.72  227.21(0.04)  227.56(0.08)  228(0.14) 228.361.2    430(1.7)25[3][13][4]10045TP0.6OpenShort    (3)9314102,10062
10Sep/113   226.1  226.72  227.11(0.04)  227.38(0.06)  227.69(0.08) 228.221.1    429(-4.1)20[3][8][4]10329TP1OpenShort    (2)5118132.1,10062
 


11Sep/112   226.1  226.72  227.01(0.07)  227.25(0.04)  227.52(0.06) 228.21.1    433(-2.8)40[4][7][10]97-12UT1.1HoldLong    (2)41223192,9762
12Sep/111   226.1  226.72  226.86(0.06)  227.15(0.03)  227.39(0.05) 227.710.9    436(1)35[4][6][2]59-13UT0.5OpenLong    (3)36-4101.3,7662
13Sep/110   226.1  226.72  226.73(0.03)  227.09(0.03)  227.27(0.07) 227.490.7    435(0.3)30[2][7][4]5016UT0.3OpenLong    (3)417-1271.2,7062
14Sep/19   226.1  226.72  226.65(0.02)  227.09(0)  227.12(0.02) 226.820.4    434(-0.2)15[1][2][-7]27-8CR-0.5HoldShort?    (1)1-13-10-70.3,6962
15Aug/3115   225.66  226.47  226.61(0.03)  227.03(0.02)  227.07(0.04) 227.360.8    335(5.9)20[2][4][0]727UT0.5OpenLong?    (2)3-61051.2,9262
 


16Aug/3114   225.66  226.47  226.55(0.03)  226.97(0.03)  226.99(0.04) 227.590.9    329(2)30[2][4][7]8527UT1OpenLong    (2)31213131.7,9262
17Aug/3113   225.66  226.47  226.48(0.02)  226.97(-0)  226.9(-0.01) 227.080.6    327(0.7)15[1][-0][3]563UT0.3OpenLong    (1)-18-451,8162
18Aug/3112   225.66  226.47  226.48(0)  226.9(0.01)  226.91(-0.02) 226.750.5    326(0.2)10[0][-1][-1]435DR-0.3OpenShort    (1)-14-13-80.5,8062
19Aug/3111   225.66  226.47  226.48(0)  226.87(0.01)  226.94(-0.02) 226.580.4    326(0)5[0][-1][-5]455DR-0.6OpenShort    (0)-1-8-10-110.3,8762
20Aug/3110   225.66  226.47  226.42(0.01)  226.84(0.03)  226.98(0.01) 226.930.6    326(0.5)5[1][2][-2]6911CR-0.1HoldShort    (1)1-62-40.9,9662
 


21Aug/319   225.66  226.47  226.39(0.01)  226.77(0.09)  226.96(0.03) 227.180.7    325(0.9)10[1][5][1]8128RG0.4Wait?    (1)228-61.4,9662
22Aug/2815   225.32  226.55  226.37(0.01)  226.57(0.09)  226.96(-0) 227.120.6    624(8.5)25[1][4][2]7519UT0.4OpenLong?    (1)-062-01.4,9054
23Aug/2814   225.32  226.55  226.35(0.01)  226.36(0.04)  226.9(0.05) 226.90.5    616(0.3)40[1][6][2]6423UT0OpenLong    (0)33-181.1,8654
24Aug/2813   225.32  226.55  226.32(0.02)  226.28(0.04)  226.79(0.04) 226.760.4    616(-0.2)40[1][5][-1]587CR-0.1HoldShort    (1)3-2-660.9,8554
25Aug/2812   225.32  226.55  226.28(0.03)  226.19(0.03)  226.7(0.06) 226.840.5    616(-0.9)50[2][6][3]692UT0.3OpenLong    (1)4010151.1,9154
 


26Aug/2811   225.32  226.55  226.22(0.04)  226.13(0.03)  226.57(0.15) 226.840.5    617(-1.4)45[3][12][2]6828UT0.5OpenLong    (2)10-718131.2,8854
27Aug/2810   225.32  226.55  226.14(0.05)  226.06(0.04)  226.24(0.18) 227.130.6    618(0.8)50[3][15][13]7635UT1.5HoldLong    (2)121930201.7,8354
28Aug/289   225.32  226.55  226.03(0.03)  225.97(-0.01)  225.83(0.03) 226.380.3    617(-0.1)50[2][3][7]39-5UT1OpenLong?    (2)2230160.6,7454
29Aug/2715   224.68  226.28  225.97(0.02)  225.97(-0)  225.76(0.03) 226.30.4    517(0.7)40[1][2][4]14-4UT1OpenLong?    (2)221890.6,4950
30Aug/2714   224.68  226.28  225.93(0.03)  226(-0.01)  225.76(-0) 226.230.4    517(-1.1)50[2][0][8]-13-24UT0.9OpenLong    (1)-026-1170.5,2550
 


31Aug/2713   224.68  226.28  225.85(0.01)  226.01(-0.07)  225.69(-0.08) 225.170.1    518(-0.5)30[1][-7][-4]-52-64DR-0.8OpenShort    (1)-53-24-11-1,2350
32Aug/2712   224.68  226.28  225.85(0)  226.16(-0.08)  225.87(-0.11) 225.060.1    518(-0.5)10[0][-9][-14]-41-60DR-1.2OpenShort    (1)-7-25-27-18-1.2,3950
33Aug/2711   224.68  226.28  225.82(0.03)  226.34(-0.01)  226.11(-0.05) 226.070.4    519(-0.4)35[2][-3][0]21-38RG-0.1Wait    (2)-34-6-40.4,6150
34Aug/2710   224.68  226.28  225.75(0.02)  226.34(-0)  226.22(-0.04) 225.90.3    519(0)20[1][-2][-6]19-24DR-0.5OpenShort    (2)-3-8-11-150.2,6450
35Aug/279   224.68  226.28  225.71(0.01)  226.37(0.03)  226.31(-0.01) 226.250.4    519(0)30[1][1][-1]416CR-0.1HoldShort?    (2)-14-9-100.8,7150
 


36Aug/2615   224.23  226.37  225.71(-0)  226.31(0.04)  226.34(-0.05) 226.080.5    619(2)20[-0][-1][-4]406DR-0.4OpenShort?    (0)-3-4-8-130.5,7757
37Aug/2614   224.23  226.37  225.71(0.03)  226.22(0.06)  226.45(-0.05) 226.270.5    617(0.2)30[2][-0][-5]52-28DR-0.3OpenShort    (0)-3-8-8-110.8,8257
38Aug/2613   224.23  226.37  225.65(0.03)  226.08(0.06)  226.56(0.02) 226.620.6    617(0.3)35[2][4][1]6912UT0.1OpenLong    (2)17-941.4,8457
39Aug/2612   224.23  226.37  225.59(0.04)  225.95(0.04)  226.5(0.03) 226.350.5    617(0.5)30[3][4][-2]63-6CR-0.2HoldShort    (1)2-1-1341.1,8557
40Aug/2611   224.23  226.37  225.51(0.02)  225.86(0.07)  226.42(0.06) 226.380.5    616(0.7)30[1][7][-2]7535CR-0.1HoldShort    (2)4-7-101.3,9257
 


41Aug/2610   224.23  226.37  225.46(0.03)  225.69(0.09)  226.27(0.13) 226.660.6    615(1.5)45[2][12][3]9652UT0.6OpenLong    (2)8-321111.9,9857
42Aug/269   224.23  226.37  225.39(0.03)  225.5(0.09)  225.99(0.17) 226.780.6    614(0.8)50[2][14][12]10372UT1.4CloseLong?    (2)111137202.4,9357
43Aug/2515   223.73  226.3  225.39(-0)  225.31(0.07)  225.6(0.09) 226.360.6    913(-0.3)50[-0][9][11]7875UR1.4SmallShort?    (2)61136171.9,8059
44Aug/2514   223.73  226.3  225.32(-0.03)  225.14(0.04)  225.39(0.05) 225.940.5    913(-1.8)50[-2][5][8]3376UR0.9SmallShort    (-1)3824141,5859
45Aug/2513   223.73  226.3  225.39(-0.03)  225.06(-0.01)  225.29(0.08) 225.630.4    915(-1.1)50[-2][5][6]-863UR0.5SmallShort    (-2)5108200.3,3559
 


46Aug/2512   223.73  226.3  225.46(-0.03)  225.09(-0.04)  225.11(0.05) 225.230.3    916(-1.6)45[-2][3][5]-3036UR0.2SmallShort    (-2)39512-0.3,2859
47Aug/2511   223.73  226.3  225.54(-0.05)  225.19(-0.02)  225.11(-0) 224.860.2    918(-1.1)25[-3][-0][-2]-4025RG-0.2Wait    (-2)-0-1112-6-0.8,3059
48Aug/2510   223.73  226.3  225.66(-0.04)  225.19(0)  225.01(0.05) 225.290.3    919(-0.7)25[-3][4][-3]-3339RG0.3Wait    (-2)3-3-112-0.4,2759
49Aug/259   223.73  226.3  225.76(-0.03)  225.22(0.03)  224.9(0.03) 225.420.4    920(-0.3)40[-2][3][3]-4421UR0.6SmallShort?    (-3)216-151-0.4,1659
50Aug/2415   223.03  226.01  225.84(-0.04)  225.16(-0.03)  224.83(-0.1) 224.760.3    720(-0.9)20[-3][-7][-4]-75-32RG-0.1Wait?    (-3)-62-25-6-1.1,367
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA