Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20160307	AXP	Hourly	Intraday	$0	$56.16	-100%	101.22%	1.22%	1.9	0.97%	1.19%	1.88%	Chart
2	20160307	TXN	Hourly	Intraday	$0	$51.37	-100%	101.09%	1.09%	1.7	0.22%	0.92%	1.89%	Chart
3	20160307	ORCL	Hourly	Intraday	$0	$36.6	-100%	101.24%	1.24%	1.6	0.89%	0.83%	1.52%	Chart
4	20160307	BLK	Hourly	Intraday	$0	$303.28	-100%	100.92%	0.92%	1.5	3.39%	1.06%	1.59%	Chart
5	20160307	WELL	Hourly	Intraday	$0	$66.87	-100%	101.03%	1.03%	1.4	$-0.51%	0.94%	1.81%	Chart
6	20160307	PPG	Hourly	Intraday	$0	$103.37	-100%	100.86%	0.86%	1.9	1.33%	1.36%	1.91%	Chart
7	20160307	IWM	Hourly	Intraday	$0	$108.89	-100%	101.09%	1.09%	1.8	$-0.89%	1.16%	1.82%	Chart
8	20160307	IWN	Hourly	Intraday	$0	$91.9	-100%	101.23%	1.23%	1.9	$-0.79%	1.24%	1.96%	Chart
9	20160307	IWO	Hourly	Intraday	$0	$130.44	-100%	101.01%	1.01%	1.7	$-1.06%	1.1%	1.7%	Chart
10	20160304	BK	Hourly	Intraday	$0	$36.02	-100%	101.06%	1.06%	2	$-0.89%	1.07%	1.66%	Chart
11	20160304	BRK.B	Hourly	Intraday	$0	$137.97	-100%	100.83%	0.83%	1.8	1.94%	0.89%	1.83%	Chart
12	20160304	STT	Hourly	Intraday	$0	$58.67	-100%	101.07%	1.07%	1.9	$-1.23%	1.17%	1.35%	Chart
13	20160304	TIF	Hourly	Intraday	$0	$69.77	-100%	100.97%	0.97%	2.1	2.97%	1.28%	1.59%	Chart
14	20160304	CNCR	Hourly	Intraday	$0	$22.09	-100%	100.96%	0.96%	1.8	$-3.49%	1.32%	1.39%	Chart
15	20160303	MCHP	Hourly	Intraday	$0	$43.5	-100%	100.83%	0.83%	1.8	2.12%	1.04%	1.49%	Chart
16	20160303	FDX	Hourly	Intraday	$0	$143.86	-100%	101.12%	1.12%	2	$-1.56%	1.13%	1.94%	Chart
17	20160303	PH	Hourly	Intraday	$0	$106.68	-100%	100.87%	0.87%	2.1	$-0.01%	0.98%	2.01%	Chart
18	20160303	BJK	Hourly	Intraday	$0	$32.49	-100%	101.06%	1.06%	1.6	$-1.79%	1.08%	1.46%	Chart
19	20160302	SYY	Hourly	Intraday	$0	$45.03	-100%	101.03%	1.03%	1.9	0.02%	0.89%	1.78%	Chart
20	20160301	MXIM	Hourly	Intraday	$0	$31.22	-100%	101.06%	1.06%	1.4	$-2.98%	0.85%	1.28%	Chart
21	20160301	DE	Hourly	Intraday	$0	$75.88	-100%	101.09%	1.09%	1.5	3.45%	0.99%	1.49%	Chart
22	20160301	BAX	Hourly	Intraday	$0	$39.98	-100%	101.19%	1.19%	1.6	$-1%	0.84%	2.09%	Chart
23	20160226	FDX	Hourly	Intraday	$0	$137.38	-100%	101.03%	1.03%	1.9	4.75%	1.14%	1.51%	Chart
24	20160225	TJX	Hourly	Intraday	$0	$35.83	-100%	101.13%	1.13%	2	0.19%	0.95%	1.71%	Chart
25	20160225	AZO	Hourly	Intraday	$0	$785.15	-100%	100.94%	0.94%	1.5	$-0.34%	0.96%	1.36%	Chart
26	20160225	JETS	Hourly	Intraday	$0	$24.3	-100%	101.17%	1.17%	1.9	1.65%	1.1%	1.82%	Chart
27	20160223	REMX	Hourly	Intraday	$0	$37.62	-100%	101.13%	1.13%	1.6	9.41%	0.97%	1.92%	Chart
28	20160222	ADP	Hourly	Intraday	$0	$80.38	-100%	100.98%	0.98%	2.1	$-1.98%	1.11%	1.91%	Chart
29	20160222	ORCL	Hourly	Intraday	$0	$35.4	-100%	100.9%	0.9%	1.9	$-0.89%	0.87%	1.61%	Chart
30	20160222	GD	Hourly	Intraday	$0	$129.05	-100%	101.01%	1.01%	1.4	$-0.26%	0.96%	1.71%	Chart
31	20160222	EBS	Hourly	Intraday	$0	$35.96	-100%	101.01%	1.01%	1.5	$-11.15%	1.18%	1.81%	Chart
32	20160219	ADP	Hourly	Intraday	$0	$79.6	-100%	100.77%	0.77%	2	0.12%	1.28%	1.73%	Chart
33	20160210	GLD	Hourly	Intraday	$0	$114.46	-100%	100.77%	0.77%	1.9	3.35%	0.93%	1.98%	Chart
34	20160209	EL	Hourly	Intraday	$0	$90.44	-100%	100.9%	0.9%	2.1	$-0.41%	1.24%	1.48%	Chart
35	20160203	AWK	Hourly	Intraday	$0	$65.88	-100%	100.8%	0.8%	1.9	1.21%	1.07%	2.06%	Chart
36	20160111	WMT	Hourly	Intraday	$0	$59.11	-100%	101.07%	1.07%	1.7	$-2.58%	0.88%	1.82%	Chart
37	20151208	COST	Hourly	Intraday	$0	$156.52	-100%	101.05%	1.05%	1.9	$-4.49%	0.93%	1.44%	Chart
38	20151202	SWKS	Hourly	Intraday	$0	$80.62	-100%	101.04%	1.04%	1.5	0.06%	1.21%	1.78%	Chart
39	20151201	WDAY	Hourly	Intraday	$0	$84.48	-100%	100.92%	0.92%	1.5	$-1.03%	0.97%	1.39%	Chart
40	20151120	LLY	Hourly	Intraday	$0	$77.78	-100%	100.9%	0.9%	2.1	$-2.88%	1.21%	1.66%	Chart
41	20151120	BLK	Hourly	Intraday	$0	$332.08	-100%	100.94%	0.94%	1.5	0.35%	1.09%	1.88%	Chart
42	20151118	TTWO	Hourly	Intraday	$0	$34.64	-100%	100.84%	0.84%	1.9	2.83%	1.05%	1.47%	Chart
43	20151110	YELP	Hourly	Intraday	$0	$25.16	-100%	100.8%	0.8%	1.5	9.46%	0.85%	1.98%	Chart
44	20151109	PXD	Hourly	Intraday	$0	$145.86	-100%	101.22%	1.22%	1.5	$-1.42%	1.01%	1.86%	Chart
45	20151106	SPGI	Hourly	Intraday	$0	$94.99	-100%	101.11%	1.11%	1.9	$-4.02%	1.26%	1.96%	Chart
46	20151106	ZTS	Hourly	Intraday	$0	$44.9	-100%	101.12%	1.12%	1.6	$-2.44%	1.34%	2.05%	Chart
47	20151104	TEL	Hourly	Intraday	$0	$66.28	-100%	100.76%	0.76%	2	$-0.17%	0.94%	1.72%	Chart
48	20151030	MPC	Hourly	Intraday	$0	$46.67	-100%	101.09%	1.09%	1.8	8.05%	1.3%	1.71%	Chart
49	20151027	MRK	Hourly	Intraday	$0	$48.02	-100%	101.06%	1.06%	2	3.07%	1.18%	1.41%	Chart
50	20151027	LMT	Hourly	Intraday	$0	$203.13	-100%	100.95%	0.95%	2.1	$-1.86%	1.33%	1.87%	Chart
51	20151027	IR	Hourly	Intraday	$0	$57.39	-100%	101.02%	1.02%	1.7	4.22%	1.1%	2.04%	Chart
52	20151023	EMR	Hourly	Intraday	$0	$42.99	-100%	100.84%	0.84%	1.5	$-1.97%	1.26%	1.44%	Chart
53	20151015	LUV	Hourly	Intraday	$0	$41.24	-100%	100.98%	0.98%	1.9	6.89%	1.22%	1.34%	Chart
54	20151013	EXPE	Hourly	Intraday	$0	$123.99	-100%	100.85%	0.85%	1.4	0.73%	0.95%	1.85%	Chart
55	20151009	CTSH	Hourly	Intraday	$0	$65.63	-100%	100.87%	0.87%	2.1	$-3.05%	1.13%	1.5%	Chart
56	20151009	KMB	Hourly	Intraday	$0	$114.73	-100%	100.82%	0.82%	2.1	2.22%	1%	2.05%	Chart
57	20151009	APTV	Hourly	Intraday	$0	$81.89	-100%	101.22%	1.22%	1.8	$-0.96%	0.99%	1.7%	Chart
58	20151008	KO	Hourly	Intraday	$0	$37.4	-100%	101.11%	1.11%	2.1	$-0.14%	1.05%	1.9%	Chart
59	20151005	PEG	Hourly	Intraday	$0	$42.73	-100%	100.9%	0.9%	2.1	$-0.07%	1.04%	1.79%	Chart
60	20150916	TBT	Hourly	Intraday	$0	$47.2	-100%	100.88%	0.88%	1.7	$-5.21%	0.83%	1.28%	Chart
61	20150817	D	Hourly	Intraday	$0	$65.31	-100%	101.13%	1.13%	2	$-5.06%	1.06%	1.95%	Chart
62	20150814	SBAC	Hourly	Intraday	$0	$127.4	-100%	101.22%	1.22%	1.9	$-5.46%	0.91%	2.03%	Chart
63	20150810	BK	Hourly	Intraday	$0	$42.42	-100%	101.14%	1.14%	1.9	$-2.65%	0.85%	1.85%	Chart
64	20150731	PFE	Hourly	Intraday	$0	$31.49	-100%	100.92%	0.92%	1.7	$-1.65%	1.04%	1.34%	Chart
65	20150722	SCHW	Hourly	Intraday	$0	$34.09	-100%	100.92%	0.92%	1.7	$-1.22%	0.93%	1.52%	Chart
66	20150721	SGEN	Hourly	Intraday	$0	$51.13	-100%	100.87%	0.87%	1.8	$-4.3%	0.98%	1.5%	Chart
67	20150720	MO	Hourly	Intraday	$0	$46.49	-100%	100.92%	0.92%	2	0.45%	0.93%	2.02%	Chart
68	20150717	DAL	Hourly	Intraday	$0	$44.94	-100%	101.06%	1.06%	1.9	$-1.87%	1.15%	2.02%	Chart
69	20150716	FISV	Hourly	Intraday	$0	$44.12	-100%	101.19%	1.19%	2	$-1.77%	0.88%	2.01%	Chart
70	20150716	ROST	Hourly	Intraday	$0	$52.96	-100%	101.22%	1.22%	2.1	$-0.13%	1.03%	1.69%	Chart
71	20150715	PGR	Hourly	Intraday	$0	$26.98	-100%	100.77%	0.77%	2.1	2.03%	0.87%	1.74%	Chart
72	20150625	BAX	Hourly	Intraday	$0	$72.34	-100%	100.98%	0.98%	2	$-47.06%	0.88%	1.48%	Chart
73	20150601	DXCM	Hourly	Intraday	$0	$72.35	-100%	100.88%	0.88%	2	$-0.84%	1.05%	1.41%	Chart
74	20150520	NVAX	Hourly	Intraday	$0	$176.8	-100%	101.14%	1.14%	1.5	0%	0.86%	1.35%	Chart
75	20150511	EA	Hourly	Intraday	$0	$62.59	-100%	101.15%	1.15%	2.1	1.13%	1.09%	1.42%	Chart
76	20150428	CTXS	Hourly	Intraday	$0	$53.41	-100%	100.84%	0.84%	1.9	$-1.84%	1%	1.33%	Chart
77	20150427	YELP	Hourly	Intraday	$0	$51.02	-100%	100.81%	0.81%	1.8	$-22.36%	1.1%	2.08%	Chart
78	20150422	MELI	Hourly	Intraday	$0	$136.77	-100%	100.8%	0.8%	1.9	3.58%	0.88%	2.03%	Chart
79	20150421	GDXJ	Hourly	Intraday	$0	$23.62	-100%	101.13%	1.13%	1.3	3.23%	0.91%	1.55%	Chart
80	20150416	ABBV	Hourly	Intraday	$0	$54.36	-100%	100.9%	0.9%	1.8	2.65%	0.9%	1.57%	Chart
81	20150414	ABBV	Hourly	Intraday	$0	$53.61	-100%	100.85%	0.85%	1.8	3.06%	1.27%	1.53%	Chart
82	20150410	XLNX	Hourly	Intraday	$0	$39.97	-100%	101.17%	1.17%	1.9	$-0.56%	0.83%	1.61%	Chart
83	20150409	APTV	Hourly	Intraday	$0	$84.23	-100%	101.23%	1.23%	2	$-0.25%	1.32%	1.57%	Chart
84	20150409	DXCM	Hourly	Intraday	$0	$65	-100%	101.23%	1.23%	1.9	4.51%	1.11%	1.72%	Chart
85	20150406	ADI	Hourly	Intraday	$0	$57.08	-100%	100.87%	0.87%	1.3	1.55%	1.25%	2.03%	Chart
86	20150320	HCA	Hourly	Intraday	$0	$76.03	-100%	100.81%	0.81%	2	0.05%	1.15%	1.87%	Chart
87	20150318	DG	Hourly	Intraday	$0	$75.39	-100%	100.9%	0.9%	1.9	$-1.62%	1.07%	2.11%	Chart
88	20150318	LH	Hourly	Intraday	$0	$126.81	-100%	101.23%	1.23%	1.6	0.06%	0.89%	1.66%	Chart
89	20150223	XBI	Hourly	Intraday	$0	$70.79	-100%	100.83%	0.83%	2	1.09%	1.13%	1.88%	Chart
90	20150220	XBI	Hourly	Intraday	$0	$70.2	-100%	100.78%	0.78%	2.1	0.6%	1.09%	1.72%	Chart
91	20150220	MDT	Hourly	Intraday	$0	$72.39	-100%	100.84%	0.84%	1.8	$-1.52%	1%	1.64%	Chart
92	20150219	CERN	Hourly	Intraday	$0	$71.26	-100%	100.93%	0.93%	2.1	2.13%	1.02%	2.1%	Chart
93	20150218	CERN	Hourly	Intraday	$0	$70.6	-100%	101.22%	1.22%	2	2.96%	0.91%	1.85%	Chart
94	20150217	ADSK	Hourly	Intraday	$0	$61.13	-100%	100.76%	0.76%	2	1.54%	1.28%	1.39%	Chart
95	20150217	BLK	Hourly	Intraday	$0	$341.9	-100%	101.14%	1.14%	2	$-0.58%	1.05%	2.1%	Chart
96	20150212	GM	Hourly	Intraday	$0	$31.77	-100%	100.93%	0.93%	2	$-0.97%	0.98%	1.48%	Chart
97	20150211	ECL	Hourly	Intraday	$0	$104.3	-100%	100.9%	0.9%	1.9	2.25%	0.9%	1.51%	Chart
98	20150209	GSK	Hourly	Intraday	$0	$46.39	-100%	100.85%	0.85%	1.8	2.85%	1.09%	1.79%	Chart
99	20150205	SPGI	Hourly	Intraday	$0	$91.41	-100%	101.1%	1.1%	2.1	6.58%	1.21%	1.54%	Chart
100	20150203	NOC	Hourly	Intraday	$0	$149.8	-100%	100.81%	0.81%	1.8	2.75%	0.96%	1.59%	Chart
Total return: 99.1%
Avg positive open return: NAN(0%)   Avg negative open return: -100(100%)
Avg positive intraday return: 100.99(100%)   Avg negative intraday return: NAN(0%)
Avg positive next week return: 2.57(47%)   Avg negative next week return: -3.12(53%)