Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  IWN:  Intraday  Prediction  Similar  Waves  Research  Timing  Gains  Losses  Strategies  Practice
     Fri Apr 16 2021



IWN: Technical Analysis: Research

A list of dates that returned more than 5% in a week. Click a date link or a chart link to see the technical indicators for futther research.
iDateOpenCloseDaily
Return
Weekly
Return
EMA10
Trend
EMA20
Trend
Chart
  1 20210315 $170.2300  $169.4000  -0.08%  5.55%  4.06%2.55%Chart
  2 20210312 $167.4900  $169.5300  1.4%  8.01%  3.69%2.39%Chart
  3 20210311 $166.9100  $167.1900  1.2%  9.3%  2.83%2.11%Chart
  4 20210310 $162.3500  $165.2100  2.46%  6.17%  2.07%1.86%Chart
  5 20210210 $152.8900  $151.4000  -0.44%  5.72%  2.76%1.72%Chart
 
  6 20210209 $151.5800  $152.0700  0.22%  6.85%  2%1.73%Chart
  7 20210208 $149.1600  $151.7400  2.66%  7.2%  1.26%1.69%Chart
  8 20210205 $147.6900  $147.8100  1.13%  6.8%  0.58%1.56%Chart
  9 20210112 $140.5800  $142.8000  2.03%  7.58%  3.8%2.21%Chart
  10 20210111 $137.9900  $139.9600  0.28%  7.66%  3.16%1.8%Chart
 
  11 20210108 $141.8900  $139.5700  -1.06%  5.94%  2.37%1.55%Chart
  12 20210107 $140.5900  $141.0600  0.94%  7.12%  1.83%1.39%Chart
  13 20210106 $134.9200  $139.7500  5.28%  7.43%  0.94%1.2%Chart
  14 20201207 $129.3800  $128.8800  -0.53%  5.11%  2.15%3.96%Chart
  15 20201125 $127.4000  $126.8100  -0.86%  5.05%  4.43%3.96%Chart
 
  16 20201119 $120.5600  $121.3400  0.52%  5.77%  6.4%3.18%Chart
  17 20201116 $121.1500  $121.9700  3.4%  5.57%  6.67%2.65%Chart
  18 20201113 $115.7800  $117.9600  2.82%  9.23%  6.01%2.25%Chart
  19 20201111 $119.4300  $117.1600  -1.25%  10.41%  3.52%1.49%Chart
  20 20201110 $116.8100  $118.6400  2.68%  9.47%  1.99%0.93%Chart
 
  21 20201109 $117.7800  $115.5400  6.99%  9.53%  0.77%0.53%Chart
  22 20201105 $107.0700  $109.4700  3.17%  5.46%  -0.57%0.18%Chart
  23 20201009 $109.5500  $108.4700  -0.01%  5.8%  4.87%1.1%Chart
  24 20201008 $107.8300  $108.4800  1.6%  7.51%  3.7%0.64%Chart
  25 20201007 $105.8000  $106.7700  2.06%  7.49%  2.14%0.01%Chart
 
  26 20201006 $105.9500  $104.6200  -0.39%  5.58%  0.49%-0.51%Chart
  27 20201005 $103.5800  $105.0300  2.45%  5.04%  -0.53%-0.91%Chart
  28 20201002 $98.8900  $102.5200  1.61%  5.75%  -1.52%-1.26%Chart
  29 20201001 $99.9900  $100.9000  1.58%  5.36%  -2%-1.61%Chart
  30 20200811 $109.5700  $108.2800  0%  6.63%  3.33%3.11%Chart
 
  31 20200810 $106.4700  $108.2800  2%  7.62%  2.6%2.83%Chart
  32 20200807 $103.4000  $106.1600  2.38%  6.69%  2.02%2.29%Chart
  33 20200716 $98.5500  $98.7700  -0.46%  7.85%  0.61%-0.1%Chart
  34 20200715 $97.8600  $99.2300  4.18%  5.15%  0.01%-0.74%Chart
  35 20200609 $106.7500  $106.3600  -2.53%  9.76%  7.24%4.71%Chart
 
  36 20200608 $108.1100  $109.1200  2.84%  13.8%  6.78%4.25%Chart
  37 20200605 $106.9500  $106.1100  4.9%  11.47%  6.15%3.64%Chart
  38 20200601 $95.5500  $95.8900  0.74%  5.23%  6.62%1.64%Chart
  39 20200528 $100.2900  $96.3500  -2.77%  5.98%  4.44%1.71%Chart
  40 20200527 $97.1800  $99.1000  4.38%  12.9%  3.46%2.05%Chart
 
  41 20200526 $94.5900  $94.9400  4.19%  5.42%  1.84%1.81%Chart
  42 20200522 $91.2600  $91.1200  0.1%  9.09%  1.37%1.78%Chart
  43 20200521 $90.9400  $91.0300  0.13%  10.05%  0.71%1.27%Chart
  44 20200520 $89.5700  $90.9100  3.57%  10.39%  -0.83%0.85%Chart
  45 20200430 $94.2800  $92.3100  -3.83%  9.85%  3.32%3.04%Chart
 
  46 20200429 $94.1500  $95.9900  4.99%  15.5%  1.99%2.38%Chart
  47 20200428 $91.5200  $91.4300  2.58%  10.72%  0.56%1.76%Chart
  48 20200427 $86.0400  $89.1300  4.7%  5.92%  0.16%1.77%Chart
 
 
A list of dates that lost more than --5% in a week. Click a date link or a chart link to see the technical indicators for futther research.
iDateOpenCloseDaily
Return
Weekly
Return
EMA10
Trend
EMA20
Trend
Chart
  1 20210324 $156.9400  $153.0000  -1.39%  -8.74%  -0.29%0.87%Chart
  2 20210323 $159.9400  $155.1600  -3.91%  -6.68%  1.25%1.58%Chart
  3 20201030 $103.1500  $102.9900  -0.78%  -6.65%  -1.81%0.75%Chart
  4 20201029 $101.9200  $103.8000  1.63%  -5.19%  -1.12%1.39%Chart
  5 20200925 $95.3100  $96.9500  1.23%  -6.34%  -2.94%-2.07%Chart
 
  6 20200924 $95.5100  $95.7700  0.29%  -8.08%  -2.58%-1.69%Chart
  7 20200923 $98.5800  $95.4900  -3.77%  -8.93%  -2.14%-1.29%Chart
  8 20200616 $101.6800  $100.0100  2.68%  -5.97%  0.18%3.14%Chart
  9 20200615 $92.4400  $97.4000  1.21%  -10.74%  1.08%3.61%Chart
  10 20200612 $97.1300  $96.2400  2.94%  -9.3%  2.92%4.01%Chart
 
  11 20200611 $97.1900  $93.4900  -8.38%  -7.57%  4.57%4.46%Chart
  12 20200515 $82.0800  $83.5300  0.98%  -8.71%  -3.78%-0.23%Chart
  13 20200514 $80.7100  $82.7200  0.45%  -5.54%  -2.54%0.09%Chart
  14 20200507 $87.4100  $87.5700  1.67%  -5.13%  1.84%2.21%Chart
  15 20200506 $88.4100  $86.1300  -2.06%  -10.27%  2.73%3.01%Chart
 
  16 20200421 $81.7700  $82.5800  -1.87%  -5.74%  2.99%2.4%Chart

 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA