|
|
| ^ IWN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 7, 2024 |
|
IWN Trading Signals: Hourly Price Forecast and Prediction(iShares Russell 2000 Value ETF)
One month low (close): $151.8200 One month high (close): $158.9300
IWN Daily Change: -1.09% Daily StdDev 1.09% IWN EMA_5_Trend: -0.53% 10Minute StdDev: $0.7265
Latest Price : $151.82(-1.09%) | Tue. Jun 11, 2024($1.5) Mon. Jun 10, 2024($1.1) Fri. Jun 7, 2024($1) Thu. Jun 6, 2024($0.8) Wed. Jun 5, 2024($0.9) Tue. Jun 4, 2024($0.9) Mon. Jun 3, 2024($0.6) Fri. May 31, 2024($1.1)
| IWN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.53% Daily EMA 20 BBV: -1.7
| | Fri. Jun. 7, 2024 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/7 | 15 | 155.52 | 153.89 | 153.11(-0.03) | 152.75(-0.12) | 152.03(-0.22) | 151.77 | -1.7 | | -10 | 34(2.2) | -50 | [-3] | [-28] | [-2] | -94 | -113 | DT | -0.3 | OpenShort? | | (-4) | -20 | 5 | -12 | -16 | -1.8,1 | 33 | Sample size 50 Avg positive next hour return: 0.18%(52%) Avg negative next hour return: -0.21%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 152.75(hourly_sma_10 0.65%) 153.11(hourly_sma_20 0.88%) 153.89(daily_ema_10 1.4%) 155.52(daily_ema_20 2.47%)
|
| | | 2 | Jun/7 | 14 | 155.52 | 153.89 | 153.16(-0.05) | 152.94(-0.17) | 152.37(-0.22) | 151.69 | -1.7 | | -10 | 32(4.5) | -50 | [-5] | [-31] | [-11] | -95 | -105 | DT | -1 | OpenShort | | (-4) | -20 | -25 | -7 | -20 | -2.1,8 | 33 | | 3 | Jun/7 | 13 | 155.52 | 153.89 | 153.23(-0.05) | 153.2(-0.13) | 152.71(-0.16) | 152.07 | -1.6 | | -10 | 28(1.9) | -50 | [-5] | [-23] | [-17] | -90 | -71 | DT | -1.1 | OpenShort | | (-3) | -15 | -32 | -29 | -20 | -1.9,8 | 33 | | 4 | Jun/7 | 10 | 155.52 | 153.89 | 153.31(-0.08) | 153.4(-0.12) | 152.96(-0.12) | 152.56 | -1.4 | | -10 | 26(-2.2) | -50 | [-7] | [-20] | [8] | -57 | -4 | DP | -0.7 | OpenShort | | (-4) | -11 | 32 | -11 | -14 | -1.3,26 | 33 | | 5 | Jun/7 | 9 | 155.52 | 153.89 | 153.43(-0.09) | 153.58(-0.08) | 153.14(-0.22) | 152.07 | -1.6 | | -10 | 28(0.4) | -50 | [-8] | [-28] | [-40] | -75 | -57 | DT | -1.8 | HoldShort? | | (-10) | -20 | -97 | -20 | -20 | -2.2,30 | 33 | | | | |
| 6 | Jun/6 | 15 | 155.8 | 154.12 | 153.57(-0.03) | 153.71(0.03) | 153.47(-0.02) | 153.57 | -1.1 | | -8 | 28(-3.8) | -45 | [-3] | [-3] | [7] | -4 | 24 | DP | 0.2 | OpenShort? | | (-5) | -2 | 20 | 6 | -12 | 0,46 | 37 | | 7 | Jun/6 | 14 | 155.8 | 154.12 | 153.61(-0.05) | 153.67(0.03) | 153.5(-0.12) | 153.27 | -1.2 | | -8 | 31(-1.6) | -50 | [-5] | [-13] | [-8] | -23 | -2 | DT | -0.4 | OpenShort | | (-4) | -11 | -14 | -9 | -20 | -0.5,40 | 37 | | 8 | Jun/6 | 13 | 155.8 | 154.12 | 153.68(-0.06) | 153.63(0.05) | 153.68(-0.1) | 153.49 | -1.1 | | -8 | 33(-4.1) | -50 | [-6] | [-10] | [1] | -14 | 23 | DP | -0.3 | OpenShort | | (-4) | -9 | 12 | -7 | -16 | -0.3,44 | 37 | | 9 | Jun/6 | 12 | 155.8 | 154.12 | 153.77(-0.08) | 153.56(0.01) | 153.84(-0.11) | 153.3 | -1.2 | | -8 | 37(-5.5) | -50 | [-7] | [-13] | [-13] | -22 | 19 | DT | -0.7 | OpenShort | | (-7) | -10 | -28 | -14 | -14 | -0.6,43 | 37 | | 10 | Jun/6 | 11 | 155.8 | 154.12 | 153.9(-0.09) | 153.55(0.05) | 154.01(0.04) | 153.73 | -1 | | -8 | 43(-9.3) | -50 | [-8] | [2] | [-0] | 5 | 83 | RG | -0.3 | Wait | | (-6) | 4 | -1 | 1 | -2 | -0.2,60 | 37 | | | | |
| 11 | Jun/6 | 10 | 155.8 | 154.12 | 154.04(-0.05) | 153.47(0.07) | 153.95(0.07) | 153.74 | -1 | | -8 | 52(-1.6) | -50 | [-5] | [7] | [-8] | 6 | 43 | RG | -0.2 | Wait | | (-10) | 7 | -29 | 9 | 3 | -0.3,63 | 37 | | 12 | Jun/6 | 9 | 155.8 | 154.12 | 154.12(-0.03) | 153.37(0.07) | 153.84(0.17) | 154.18 | -0.8 | | -8 | 53(-1.1) | -35 | [-3] | [17] | [4] | 19 | 68 | UR | 0.3 | SmallShort? | | (-4) | 16 | -5 | 24 | 18 | 0.1,66 | 37 | | 13 | Jun/5 | 15 | 155.91 | 154.43 | 154.17(-0.03) | 153.27(0.04) | 153.58(0.2) | 154.26 | -0.8 | | -7 | 55(-2.9) | -20 | [-3] | [18] | [10] | 3 | 85 | UR | 0.6 | SmallShort? | | (-3) | 19 | 8 | 24 | 20 | 0.1,50 | 37 | | 14 | Jun/5 | 14 | 155.91 | 154.43 | 154.21(-0.01) | 153.21(-0.04) | 153.28(0.14) | 154.14 | -0.9 | | -7 | 57(-0.3) | 5 | [-1] | [9] | [23] | -20 | 42 | UR | 0.8 | SmallShort | | (-4) | 13 | 48 | 20 | 20 | -0.1,33 | 37 | | 15 | Jun/5 | 11 | 155.91 | 154.43 | 154.22(-0.05) | 153.27(-0.1) | 153.06(0.05) | 153.4 | -1.3 | | -7 | 58(0.7) | -40 | [-5] | [-3] | [8] | -54 | 9 | DP | 0.3 | OpenShort | | (-3) | 5 | 12 | 12 | 20 | -0.7,14 | 37 | | | | |
| 16 | Jun/5 | 10 | 155.91 | 154.43 | 154.3(-0.06) | 153.42(-0.09) | 152.99(0.05) | 153.21 | -1.4 | | -7 | 57(1.2) | -30 | [-6] | [-3] | [8] | -69 | -1 | DP | 0.2 | OpenShort | | (-6) | 5 | 20 | 4 | 6 | -1,6 | 37 | | 17 | Jun/5 | 9 | 155.91 | 154.43 | 154.39(-0.07) | 153.56(-0.11) | 152.92(-0.02) | 152.9 | -1.5 | | -7 | 56(2.1) | -50 | [-7] | [-10] | [4] | -81 | -39 | DP | -0 | OpenShort? | | (-6) | -2 | 10 | 4 | -5 | -1.4,4 | 37 | | 18 | Jun/4 | 15 | 155.99 | 154.77 | 154.5(-0.04) | 153.73(-0.16) | 152.95(-0.12) | 152.75 | -1.7 | | -8 | 54(2.9) | -50 | [-4] | [-22] | [-9] | -89 | -101 | DT | -0.2 | OpenShort? | | (-8) | -11 | -27 | 5 | -9 | -1.7,4 | 36 | | 19 | Jun/4 | 14 | 155.99 | 154.77 | 154.56(-0.04) | 153.98(-0.18) | 153.14(-0.22) | 153.16 | -1.5 | | -8 | 51(2.6) | -50 | [-4] | [-33] | [6] | -81 | -104 | DP | 0 | OpenShort | | (-3) | -20 | 15 | 6 | -3 | -1.4,4 | 36 | | 20 | Jun/4 | 13 | 155.99 | 154.77 | 154.62(-0.05) | 154.25(-0.24) | 153.48(-0.25) | 152.93 | -1.6 | | -8 | 48(4.4) | -50 | [-5] | [-38] | [1] | -94 | -122 | DP | -0.6 | OpenShort | | (-5) | -23 | 7 | -7 | -6 | -1.8,1 | 36 | | | | |
| 21 | Jun/4 | 12 | 155.99 | 154.77 | 154.69(-0.06) | 154.62(-0.16) | 153.86(-0.22) | 152.82 | -1.6 | | -8 | 44(6) | -50 | [-6] | [-32] | [-14] | -105 | -115 | DT | -1.2 | HoldShort | | (-5) | -20 | -18 | -25 | -20 | -2.2,0 | 36 | | 22 | Jun/4 | 11 | 155.99 | 154.77 | 154.78(-0.03) | 154.87(-0.13) | 154.2(-0.2) | 153.09 | -1.5 | | -8 | 38(4.5) | -50 | [-3] | [-28] | [-22] | -98 | -128 | DT | -1.5 | OpenShort | | (-5) | -19 | -42 | -25 | -20 | -2.3,10 | 36 | | 23 | Jun/4 | 10 | 155.99 | 154.77 | 154.78(0) | 155.07(-0.09) | 154.51(-0.2) | 153.73 | -1.2 | | -8 | 33(-0.1) | -50 | [0] | [-26] | [-30] | -73 | -116 | DR | -1.2 | OpenShort | | (-1) | -19 | -70 | -17 | -20 | -1.7,20 | 36 | | 24 | Jun/3 | 15 | 156.16 | 155.32 | 154.83(0.05) | 155.21(0.02) | 154.82(-0.12) | 154.83 | -0.8 | | -5 | 33(-6.4) | -10 | [5] | [-11] | [-3] | -29 | -75 | DR | 0 | OpenShort? | | (3) | -11 | 1 | -9 | -19 | 0,21 | 47 | | 25 | Jun/3 | 14 | 156.16 | 155.32 | 154.76(0.08) | 155.21(0) | 155.01(-0.24) | 154.82 | -0.8 | | -5 | 40(-10.7) | 5 | [8] | [-22] | [2] | -24 | -133 | RG | -0.3 | Wait | | (5) | -23 | 21 | -22 | -14 | 0.1,24 | 47 | | | | |
| 26 | Jun/3 | 13 | 156.16 | 155.32 | 154.63(0.07) | 155.18(-0.03) | 155.38(-0.1) | 154.5 | -0.9 | | -5 | 51(-7.9) | -15 | [7] | [-11] | [-10] | -23 | -101 | DR | -1 | OpenShort | | (8) | -9 | -8 | -32 | -20 | -0.1,30 | 47 | | 27 | Jun/3 | 12 | 156.16 | 155.32 | 154.52(0.08) | 155.22(-0.03) | 155.54(-0.07) | 154.63 | -0.9 | | -5 | 58(-5.9) | -25 | [8] | [-8] | [-22] | -1 | -83 | DR | -0.9 | OpenShort | | (8) | -7 | -43 | -35 | -18 | 0.1,47 | 47 | | 28 | Jun/3 | 11 | 156.16 | 155.32 | 154.4(0.09) | 155.27(0.08) | 155.65(0.03) | 155.29 | -0.5 | | -5 | 64(-3.4) | -10 | [9] | [7] | [-14] | 43 | -19 | CR | -0.3 | HoldShort | | (10) | 3 | -33 | -13 | -17 | 0.8,73 | 47 | | 29 | Jun/3 | 10 | 156.16 | 155.32 | 154.26(0.11) | 155.15(0.1) | 155.61(0.16) | 155.81 | -0.2 | | -5 | 68(-1.2) | -5 | [10] | [21] | [-17] | 72 | 33 | CR | 0.2 | HoldShort | | (12) | 15 | -53 | -1 | 6 | 1.3,89 | 47 | | 30 | Jun/3 | 9 | 156.16 | 155.32 | 154.09(0.13) | 155(0.15) | 155.36(0.25) | 156.66 | 0.3 | | -5 | 69(7.1) | 50 | [12] | [32] | [34] | 103 | 105 | UT | 1.1 | HoldLong? | | (15) | 24 | 86 | 11 | 20 | 2.1,100 | 47 | | | | |
| 31 | May/31 | 15 | 156.13 | 155.66 | 153.89(0.1) | 154.77(0.06) | 154.97(0.05) | 155.31 | -0.5 | | -1 | 62(1.5) | 40 | [9] | [9] | [6] | 82 | 7 | UT | 0.3 | OpenLong? | | (9) | 5 | 11 | 9 | 9 | 1.3,99 | 50 | | 32 | May/31 | 14 | 156.13 | 155.66 | 153.74(0.02) | 154.68(0.06) | 154.97(0) | 155.14 | -0.6 | | -1 | 60(2) | -15 | [2] | [3] | [1] | 74 | 71 | RG | 0.2 | Wait | | (9) | 0 | 2 | 1 | 6 | 1.3,91 | 50 | | 33 | May/31 | 13 | 156.13 | 155.66 | 153.71(0.03) | 154.58(0.09) | 154.9(0.14) | 155.11 | -0.6 | | -1 | 58(2.3) | 25 | [3] | [17] | [14] | 71 | 95 | UT | 0.2 | OpenLong | | (3) | 13 | 40 | 1 | 6 | 1.3,88 | 50 | | 34 | May/31 | 12 | 156.13 | 155.66 | 153.66(-0.03) | 154.44(0.06) | 154.69(0.03) | 154.49 | -0.9 | | -1 | 56(-2.1) | -45 | [-3] | [4] | [-9] | 56 | 85 | RG | -0.2 | Wait | | (1) | 3 | -21 | -6 | -8 | 0.8,86 | 50 | | 35 | May/31 | 11 | 156.13 | 155.66 | 153.7(-0.02) | 154.35(0.17) | 154.64(0.05) | 154.81 | -0.7 | | -1 | 58(-2.2) | -35 | [-2] | [11] | [-2] | 71 | 101 | RG | 0.2 | Wait | | (-1) | 5 | -8 | 11 | -15 | 1.1,93 | 50 | | | | |
| 36 | May/31 | 10 | 156.13 | 155.66 | 153.73(-0.01) | 154.09(0.18) | 154.56(0.06) | 154.94 | -0.7 | | -1 | 60(-1.9) | -30 | [-1] | [13] | [-3] | 69 | 103 | RG | 0.3 | Wait | | (-2) | 6 | -15 | 11 | 3 | 1.1,91 | 50 | | 37 | May/31 | 9 | 156.13 | 155.66 | 153.75(-0.01) | 153.82(0.19) | 154.46(0.13) | 155.17 | -0.5 | | -1 | 62(-0.2) | 15 | [-1] | [20] | [29] | 74 | 129 | UR | 0.6 | SmallShort? | | (-1) | 12 | 74 | 12 | 20 | 1.3,91 | 50 | | 38 | May/30 | 15 | 156 | 155.88 | 153.76(-0.06) | 153.53(0.1) | 154.26(0.04) | 154.02 | -1 | | 0 | 62(-0.2) | -35 | [-6] | [5] | [-4] | 38 | 86 | RG | -0.2 | Wait? | | (-4) | 4 | -16 | 6 | 0 | 0.2,83 | 41 | | 39 | May/30 | 14 | 156 | 155.88 | 153.85(-0.02) | 153.37(0.12) | 154.2(0.1) | 154.26 | -0.9 | | 0 | 63(-0.9) | -10 | [-2] | [13] | [-1] | 37 | 72 | RG | 0 | Wait | | (-6) | 9 | -12 | 12 | 12 | 0.3,79 | 41 | | 40 | May/30 | 13 | 156 | 155.88 | 153.88(-0.01) | 153.18(0.12) | 154.05(0.29) | 154.44 | -0.8 | | 0 | 64(-0.7) | 20 | [-1] | [31] | [7] | 39 | 118 | UR | 0.3 | SmallShort | | (-1) | 27 | 1 | 22 | 20 | 0.5,76 | 41 | | | | |
| 41 | May/30 | 12 | 156 | 155.88 | 153.9(-0.02) | 153(0.12) | 153.61(0.29) | 154.43 | -0.8 | | 0 | 64(-0.9) | 25 | [-2] | [30] | [12] | 20 | 118 | UR | 0.7 | SmallShort | | (-2) | 27 | 18 | 22 | 20 | 0.4,60 | 41 | | 42 | May/30 | 11 | 156 | 155.88 | 153.93(-0.03) | 152.81(-0.01) | 153.17(0.24) | 154.15 | -1 | | 0 | 65(-1.3) | 30 | [-3] | [19] | [19] | 2 | 95 | UR | 0.8 | SmallShort | | (-3) | 22 | 28 | 29 | 20 | 0.2,47 | 41 | | 43 | May/30 | 10 | 156 | 155.88 | 153.98(-0.05) | 152.83(-0.03) | 152.8(0.17) | 153.72 | -1.2 | | 0 | 66(-1.2) | 0 | [-5] | [12] | [11] | -28 | 68 | UR | 0.7 | SmallShort | | (-5) | 16 | 13 | 21 | 20 | -0.2,27 | 41 | | 44 | May/30 | 9 | 156 | 155.88 | 154.05(-0.05) | 152.88(-0.11) | 152.54(0.14) | 153.52 | -1.3 | | 0 | 68(-0.3) | 40 | [-5] | [5] | [35] | -47 | 51 | UR | 0.7 | SmallShort? | | (-6) | 13 | 84 | 15 | 20 | -0.4,13 | 41 | | 45 | May/29 | 15 | 155.83 | 156.36 | 154.12(-0.08) | 153.05(-0.21) | 152.32(-0.05) | 152.23 | -1.5 | | 1 | 68(14.3) | -25 | [-8] | [-19] | [1] | -85 | -56 | DP | -0.1 | OpenShort? | | (-9) | -5 | -2 | 3 | 8 | -1.4,0 | 43 | | | | |
| 46 | May/29 | 14 | 155.83 | 156.36 | 154.24(-0.05) | 153.37(-0.21) | 152.4(-0.02) | 152.26 | -1.5 | | 1 | 54(3.2) | -10 | [-5] | [-15] | [-1] | -90 | -88 | DT | -0.1 | OpenShort | | (-8) | -2 | -4 | 4 | -7 | -1.6,0 | 43 | | 47 | May/29 | 13 | 155.83 | 156.36 | 154.31(-0.04) | 153.69(-0.19) | 152.43(-0.27) | 152.32 | -1.5 | | 1 | 50(3.1) | -30 | [-4] | [-38] | [-3] | -93 | -156 | DT | -0.1 | OpenShort | | (-5) | -26 | -5 | -0 | -20 | -1.7,0 | 43 | | 48 | May/29 | 12 | 155.83 | 156.36 | 154.37(-0.06) | 153.98(-0.23) | 152.85(-0.25) | 152.4 | -1.5 | | 1 | 47(4.1) | -45 | [-6] | [-38] | [-6] | -93 | -132 | DT | -0.4 | OpenShort | | (-3) | -24 | 2 | -31 | -20 | -1.8,2 | 43 | | 49 | May/29 | 11 | 155.83 | 156.36 | 154.46(-0.1) | 154.33(-0.16) | 153.23(-0.36) | 152.37 | -1.5 | | 1 | 43(4.7) | -50 | [-9] | [-46] | [-16] | -101 | -131 | DT | -0.9 | HoldShort | | (-6) | -34 | -18 | -34 | -20 | -2.1,2 | 43 | | 50 | May/29 | 10 | 155.83 | 156.36 | 154.61(-0.08) | 154.58(-0.14) | 153.79(-0.36) | 152.65 | -1.4 | | 1 | 39(4.6) | -50 | [-8] | [-45] | [-5] | -92 | -140 | DT | -1.3 | OpenShort | | (-9) | -34 | 14 | -31 | -20 | -2.2,13 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|