|
|
| ^ IWN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jun. 4, 2024 |
|
IWN Trading Signals: Hourly Price Forecast and Prediction(iShares Russell 2000 Value ETF)
One month low (close): $152.1700 One month high (close): $158.9300
IWN Daily Change: -1.49% Daily StdDev 1.08% IWN EMA_5_Trend: -0.25% 10Minute StdDev: $0.8833
Latest Price : $152.68(-1.49%) | Thu. Jun 6, 2024($0.8) Wed. Jun 5, 2024($0.9) Tue. Jun 4, 2024($0.9) Mon. Jun 3, 2024($0.6) Fri. May 31, 2024($1.1) Thu. May 30, 2024($0.9) Wed. May 29, 2024($1.3) Tue. May 28, 2024($0.6)
| IWN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.25% Daily EMA 20 BBV: -1.7
| | Tue. Jun. 4, 2024 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/4 | 15 | 155.99 | 154.77 | 154.5(-0.04) | 153.73(-0.16) | 152.95(-0.12) | 152.75 | -1.7 | | -8 | 55(3.7) | -50 | [-4] | [-22] | [-9] | -89 | -101 | DT | -0.2 | OpenShort? | | (-8) | -11 | -26 | 5 | -9 | -1.7,4 | 36 | Sample size 50 Avg positive next hour return: 0.4%(68%) Avg negative next hour return: -0.41%(32%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 153.73(hourly_sma_10 0.64%) 154.5(hourly_sma_20 1.15%) 154.77(daily_ema_10 1.32%) 155.99(daily_ema_20 2.12%)
|
| | | 2 | Jun/4 | 14 | 155.99 | 154.77 | 154.56(-0.04) | 153.98(-0.18) | 153.14(-0.22) | 153.16 | -1.5 | | -8 | 51(2.6) | -50 | [-4] | [-32] | [6] | -81 | -104 | DP | 0 | OpenShort | | (-3) | -20 | 15 | 6 | -3 | -1.4,4 | 36 | | 3 | Jun/4 | 13 | 155.99 | 154.77 | 154.62(-0.05) | 154.25(-0.24) | 153.48(-0.25) | 152.93 | -1.6 | | -8 | 48(4.4) | -50 | [-5] | [-38] | [1] | -94 | -122 | DP | -0.6 | OpenShort | | (-5) | -23 | 7 | -7 | -6 | -1.8,1 | 36 | | 4 | Jun/4 | 12 | 155.99 | 154.77 | 154.69(-0.06) | 154.62(-0.16) | 153.86(-0.22) | 152.82 | -1.6 | | -8 | 44(6) | -50 | [-6] | [-32] | [-14] | -105 | -115 | DT | -1.2 | HoldShort | | (-5) | -20 | -17 | -25 | -20 | -2.2,0 | 36 | | 5 | Jun/4 | 11 | 155.99 | 154.77 | 154.78(-0.03) | 154.87(-0.13) | 154.2(-0.2) | 153.09 | -1.5 | | -8 | 38(4.5) | -50 | [-3] | [-28] | [-22] | -98 | -129 | DT | -1.5 | OpenShort | | (-5) | -19 | -41 | -25 | -20 | -2.3,10 | 36 | | | | |
| 6 | Jun/4 | 10 | 155.99 | 154.77 | 154.78(0) | 155.07(-0.09) | 154.51(-0.2) | 153.73 | -1.2 | | -8 | 33(-0.1) | -50 | [0] | [-25] | [-29] | -73 | -117 | DR | -1.2 | OpenShort | | (-1) | -19 | -69 | -17 | -20 | -1.7,20 | 36 | | 7 | Jun/3 | 15 | 156.16 | 155.32 | 154.83(0.05) | 155.21(0.02) | 154.82(-0.12) | 154.83 | -0.8 | | -5 | 33(-6.4) | -10 | [5] | [-10] | [-3] | -29 | -76 | DR | 0 | OpenShort? | | (3) | -11 | 1 | -9 | -19 | 0,21 | 47 | | 8 | Jun/3 | 14 | 156.16 | 155.32 | 154.76(0.08) | 155.21(0) | 155.01(-0.24) | 154.82 | -0.8 | | -5 | 40(-10.7) | 5 | [8] | [-22] | [2] | -24 | -136 | RG | -0.3 | Wait | | (5) | -23 | 20 | -22 | -14 | 0.1,24 | 47 | | 9 | Jun/3 | 13 | 156.16 | 155.32 | 154.63(0.07) | 155.18(-0.03) | 155.38(-0.1) | 154.5 | -0.9 | | -5 | 51(-7.9) | -15 | [7] | [-11] | [-10] | -23 | -103 | DR | -1 | OpenShort | | (8) | -9 | -8 | -32 | -20 | -0.1,30 | 47 | | 10 | Jun/3 | 12 | 156.16 | 155.32 | 154.52(0.08) | 155.22(-0.03) | 155.54(-0.07) | 154.63 | -0.9 | | -5 | 58(-5.9) | -25 | [8] | [-8] | [-21] | -1 | -85 | DR | -0.9 | OpenShort | | (8) | -7 | -42 | -35 | -18 | 0.1,47 | 47 | | | | |
| 11 | Jun/3 | 11 | 156.16 | 155.32 | 154.4(0.09) | 155.27(0.08) | 155.65(0.03) | 155.29 | -0.5 | | -5 | 64(-3.4) | -10 | [9] | [7] | [-14] | 43 | -20 | CR | -0.3 | HoldShort | | (10) | 3 | -32 | -13 | -17 | 0.8,73 | 47 | | 12 | Jun/3 | 10 | 156.16 | 155.32 | 154.26(0.11) | 155.15(0.1) | 155.61(0.16) | 155.81 | -0.2 | | -5 | 68(-1.2) | -5 | [10] | [21] | [-17] | 72 | 32 | CR | 0.2 | HoldShort | | (12) | 15 | -52 | -1 | 6 | 1.3,89 | 47 | | 13 | Jun/3 | 9 | 156.16 | 155.32 | 154.09(0.13) | 155(0.15) | 155.36(0.25) | 156.66 | 0.3 | | -5 | 69(7.1) | 50 | [12] | [32] | [34] | 103 | 104 | UT | 1.1 | HoldLong? | | (15) | 24 | 84 | 11 | 20 | 2.1,100 | 47 | | 14 | May/31 | 15 | 156.13 | 155.66 | 153.89(0.1) | 154.77(0.06) | 154.97(0.05) | 155.31 | -0.5 | | -1 | 62(1.5) | 40 | [9] | [9] | [6] | 82 | 6 | UT | 0.3 | OpenLong? | | (9) | 5 | 11 | 9 | 9 | 1.3,99 | 50 | | 15 | May/31 | 14 | 156.13 | 155.66 | 153.74(0.02) | 154.68(0.06) | 154.97(0) | 155.14 | -0.6 | | -1 | 60(2) | -15 | [2] | [3] | [1] | 74 | 70 | RG | 0.2 | Wait | | (9) | 0 | 2 | 1 | 6 | 1.3,91 | 50 | | | | |
| 16 | May/31 | 13 | 156.13 | 155.66 | 153.71(0.03) | 154.58(0.09) | 154.9(0.14) | 155.11 | -0.6 | | -1 | 58(2.3) | 25 | [3] | [17] | [14] | 71 | 95 | UT | 0.2 | OpenLong | | (3) | 13 | 39 | 1 | 6 | 1.3,88 | 50 | | 17 | May/31 | 12 | 156.13 | 155.66 | 153.66(-0.03) | 154.44(0.06) | 154.69(0.03) | 154.49 | -0.9 | | -1 | 56(-2.1) | -40 | [-3] | [4] | [-8] | 56 | 86 | RG | -0.2 | Wait | | (1) | 3 | -20 | -6 | -8 | 0.8,86 | 50 | | 18 | May/31 | 11 | 156.13 | 155.66 | 153.7(-0.02) | 154.35(0.17) | 154.64(0.05) | 154.81 | -0.7 | | -1 | 58(-2.2) | -35 | [-2] | [11] | [-2] | 71 | 102 | RG | 0.2 | Wait | | (-1) | 5 | -8 | 11 | -15 | 1.1,93 | 50 | | 19 | May/31 | 10 | 156.13 | 155.66 | 153.73(-0.01) | 154.09(0.18) | 154.56(0.06) | 154.94 | -0.7 | | -1 | 60(-1.9) | -30 | [-1] | [13] | [-3] | 69 | 104 | RG | 0.3 | Wait | | (-2) | 6 | -15 | 11 | 3 | 1.1,91 | 50 | | 20 | May/31 | 9 | 156.13 | 155.66 | 153.75(-0.01) | 153.82(0.19) | 154.46(0.13) | 155.17 | -0.5 | | -1 | 62(-0.2) | 15 | [-1] | [20] | [28] | 74 | 130 | UR | 0.6 | SmallShort? | | (-1) | 12 | 73 | 12 | 20 | 1.3,91 | 50 | | | | |
| 21 | May/30 | 15 | 156 | 155.88 | 153.76(-0.06) | 153.53(0.1) | 154.26(0.04) | 154.02 | -1 | | 0 | 62(-0.2) | -35 | [-6] | [5] | [-4] | 38 | 87 | RG | -0.2 | Wait? | | (-4) | 4 | -16 | 6 | 0 | 0.2,83 | 41 | | 22 | May/30 | 14 | 156 | 155.88 | 153.85(-0.02) | 153.37(0.12) | 154.2(0.1) | 154.26 | -0.9 | | 0 | 63(-0.9) | -10 | [-2] | [13] | [-1] | 37 | 73 | RG | 0 | Wait | | (-6) | 9 | -12 | 12 | 12 | 0.3,79 | 41 | | 23 | May/30 | 13 | 156 | 155.88 | 153.88(-0.01) | 153.18(0.12) | 154.05(0.29) | 154.44 | -0.8 | | 0 | 64(-0.7) | 20 | [-1] | [31] | [7] | 39 | 119 | UR | 0.3 | SmallShort | | (-1) | 27 | 1 | 22 | 20 | 0.5,76 | 41 | | 24 | May/30 | 12 | 156 | 155.88 | 153.9(-0.02) | 153(0.12) | 153.61(0.29) | 154.43 | -0.8 | | 0 | 64(-0.9) | 25 | [-2] | [30] | [12] | 20 | 120 | UR | 0.7 | SmallShort | | (-2) | 27 | 17 | 22 | 20 | 0.4,60 | 41 | | 25 | May/30 | 11 | 156 | 155.88 | 153.93(-0.03) | 152.81(-0.01) | 153.17(0.24) | 154.15 | -1 | | 0 | 65(-1.3) | 30 | [-3] | [19] | [19] | 2 | 97 | UR | 0.8 | SmallShort | | (-3) | 22 | 27 | 29 | 20 | 0.2,47 | 41 | | | | |
| 26 | May/30 | 10 | 156 | 155.88 | 153.98(-0.05) | 152.83(-0.03) | 152.8(0.17) | 153.72 | -1.2 | | 0 | 66(-1.2) | 0 | [-5] | [12] | [11] | -28 | 70 | UR | 0.7 | SmallShort | | (-5) | 16 | 13 | 21 | 20 | -0.2,27 | 41 | | 27 | May/30 | 9 | 156 | 155.88 | 154.05(-0.05) | 152.88(-0.11) | 152.54(0.14) | 153.52 | -1.3 | | 0 | 68(-0.3) | 40 | [-5] | [5] | [34] | -47 | 52 | UR | 0.7 | SmallShort? | | (-6) | 13 | 83 | 15 | 20 | -0.4,13 | 41 | | 28 | May/29 | 15 | 155.83 | 156.36 | 154.12(-0.08) | 153.05(-0.21) | 152.32(-0.05) | 152.23 | -1.5 | | 1 | 68(14.3) | -25 | [-8] | [-19] | [1] | -85 | -55 | DP | -0.1 | OpenShort? | | (-9) | -5 | -2 | 3 | 8 | -1.4,0 | 43 | | 29 | May/29 | 14 | 155.83 | 156.36 | 154.24(-0.05) | 153.37(-0.21) | 152.4(-0.02) | 152.26 | -1.5 | | 1 | 54(3.2) | -10 | [-5] | [-15] | [-1] | -90 | -87 | DT | -0.1 | OpenShort | | (-8) | -2 | -4 | 4 | -7 | -1.6,0 | 43 | | 30 | May/29 | 13 | 155.83 | 156.36 | 154.31(-0.04) | 153.69(-0.19) | 152.43(-0.27) | 152.32 | -1.5 | | 1 | 50(3.1) | -30 | [-4] | [-38] | [-3] | -93 | -157 | DT | -0.1 | OpenShort | | (-5) | -26 | -5 | -0 | -20 | -1.7,0 | 43 | | | | |
| 31 | May/29 | 12 | 155.83 | 156.36 | 154.37(-0.06) | 153.98(-0.23) | 152.85(-0.25) | 152.4 | -1.5 | | 1 | 47(4.1) | -35 | [-6] | [-38] | [-1] | -93 | -132 | DT | -0.4 | OpenShort | | (-3) | -24 | 2 | 2 | -20 | -1.8,2 | 43 | | 32 | May/29 | 11 | 155.83 | 156.36 | 154.46(-0.1) | 154.33(-0.16) | 153.23(-0.36) | 152.37 | -1.5 | | 1 | 43(4.7) | -50 | [-9] | [-46] | [-14] | -101 | -131 | DT | -0.9 | HoldShort | | (-6) | -34 | -17 | -23 | -20 | -2.1,2 | 43 | | 33 | May/29 | 10 | 155.83 | 156.36 | 154.61(-0.08) | 154.58(-0.14) | 153.79(-0.36) | 152.65 | -1.4 | | 1 | 39(4.6) | -50 | [-8] | [-45] | [-4] | -92 | -140 | DT | -1.3 | OpenShort | | (-9) | -34 | 14 | -25 | -20 | -2.2,13 | 43 | | 34 | May/29 | 9 | 155.83 | 156.36 | 154.74(-0.1) | 154.8(-0.16) | 154.34(-0.39) | 152.44 | -1.5 | | 1 | 34(8.4) | -50 | [-9] | [-49] | [-54] | -100 | -148 | DT | -2.4 | HoldShort? | | (-10) | -37 | -124 | -44 | -20 | -2.9,23 | 43 | | 35 | May/28 | 15 | 155.73 | 156.97 | 154.89(-0.05) | 155.05(-0.05) | 154.94(-0.11) | 154.41 | -0.5 | | 6 | 26(1.8) | 0 | [-5] | [-15] | [-3] | -32 | -8 | RG | -0.9 | SmallLong? | | (-3) | -10 | 10 | -24 | -20 | -0.8,38 | 49 | | | | |
| 36 | May/28 | 14 | 155.73 | 156.97 | 154.97(-0.07) | 155.12(-0.06) | 155.11(-0.21) | 154.26 | -0.6 | | 6 | 24(-2.6) | -40 | [-7] | [-25] | [-24] | -18 | -32 | DT | -1.4 | OpenShort | | (-6) | -20 | -57 | -19 | -20 | -1.1,60 | 49 | | 37 | May/28 | 13 | 155.73 | 156.97 | 155.08(-0.05) | 155.21(0.01) | 155.43(0.04) | 155.17 | -0.2 | | 6 | 26(-2.7) | -5 | [-5] | [2] | [-5] | 31 | 70 | RG | -0.4 | Wait | | (-5) | 4 | -16 | 4 | -6 | 0.1,78 | 49 | | 38 | May/28 | 12 | 155.73 | 156.97 | 155.15(-0.07) | 155.19(0.05) | 155.37(0.07) | 155.42 | -0.1 | | 6 | 29(-5.8) | 0 | [-7] | [7] | [0] | 39 | 107 | RG | 0.1 | Wait | | (-4) | 7 | -3 | 5 | 1 | 0.4,79 | 49 | | 39 | May/28 | 11 | 155.73 | 156.97 | 155.26(-0.06) | 155.11(0.12) | 155.26(0.06) | 155.46 | -0.1 | | 6 | 35(-5) | 15 | [-6] | [9] | [7] | 39 | 85 | UR | 0.2 | SmallShort | | (-7) | 6 | 15 | 19 | -10 | 0.2,84 | 49 | | 40 | May/28 | 10 | 155.73 | 156.97 | 155.36(-0.07) | 154.93(0.12) | 155.16(0.01) | 155.22 | -0.2 | | 6 | 40(-3.3) | -25 | [-7] | [4] | [-12] | 20 | 62 | RG | 0.1 | Wait | | (-8) | 1 | -42 | 14 | -10 | -0.1,72 | 49 | | | | |
| 41 | May/28 | 9 | 155.73 | 156.97 | 155.47(-0.05) | 154.75(0.1) | 155.14(0.1) | 155.89 | 0.1 | | 6 | 43(-3.1) | 50 | [-5] | [13] | [26] | 24 | 104 | UR | 0.7 | SmallShort? | | (-5) | 10 | 64 | 15 | 20 | 0.4,64 | 49 | | 42 | May/24 | 15 | 155.63 | 157.17 | 155.55(-0.09) | 154.6(-0.03) | 154.99(-0.01) | 154.87 | -0.3 | | 8 | 46(1.1) | 5 | [-9] | [-5] | [2] | -18 | 48 | RG | -0.1 | Wait? | | (-9) | -1 | 0 | 3 | 19 | -0.6,47 | 50 | | 43 | May/24 | 14 | 155.63 | 157.17 | 155.69(-0.1) | 154.64(-0.03) | 155(0.02) | 154.87 | -0.3 | | 8 | 45(-2.9) | 0 | [-10] | [-2] | [-1] | -23 | 54 | RG | -0.1 | Wait | | (-9) | 2 | -8 | 3 | 15 | -0.6,42 | 50 | | 44 | May/24 | 13 | 155.63 | 157.17 | 155.85(-0.1) | 154.69(-0.02) | 154.97(0.17) | 154.99 | -0.2 | | 8 | 48(-2.2) | 15 | [-10] | [13] | [1] | -21 | 81 | UR | 0 | SmallShort | | (-10) | 16 | -6 | 9 | 16 | -0.6,44 | 50 | | 45 | May/24 | 12 | 155.63 | 157.17 | 156(-0.1) | 154.72(-0.06) | 154.71(0.21) | 155.09 | -0.2 | | 8 | 50(-1.9) | 20 | [-10] | [15] | [4] | -26 | 91 | UR | 0.3 | SmallShort | | (-10) | 20 | -1 | 13 | 20 | -0.6,39 | 50 | | | | |
| 46 | May/24 | 11 | 155.63 | 157.17 | 156.15(-0.09) | 154.81(-0.1) | 154.38(0.1) | 155.11 | -0.2 | | 8 | 52(-1.1) | 25 | [-9] | [2] | [10] | -32 | 44 | UR | 0.5 | SmallShort | | (-10) | 10 | 12 | 21 | 20 | -0.7,36 | 50 | | 47 | May/24 | 10 | 155.63 | 157.17 | 156.29(-0.11) | 154.96(-0.11) | 154.22(-0.06) | 154.93 | -0.2 | | 8 | 53(-0.4) | 0 | [-11] | [-14] | [10] | -49 | 5 | RG | 0.5 | Wait | | (-10) | -6 | 13 | 21 | 20 | -0.9,24 | 50 | | 48 | May/24 | 9 | 155.63 | 157.17 | 156.46(-0.11) | 155.13(-0.17) | 154.31(-0.06) | 154.73 | -0.3 | | 8 | 54(-0.1) | 30 | [-11] | [-17] | [20] | -66 | -15 | RG | 0.3 | Wait? | | (-11) | -6 | 68 | -22 | 18 | -1.1,12 | 50 | | 49 | May/23 | 15 | 155.45 | 157.31 | 156.63(-0.14) | 155.4(-0.25) | 154.4(-0.22) | 153.66 | -0.6 | | 8 | 54(7.8) | -25 | [-14] | [-38] | [-2] | -96 | -106 | BT | -0.5 | OpenLong? | | (-15) | -21 | 16 | -32 | -20 | -1.9,2 | 53 | | 50 | May/23 | 14 | 155.45 | 157.31 | 156.85(-0.17) | 155.79(-0.26) | 154.74(-0.33) | 153.42 | -0.7 | | 8 | 46(6.7) | -35 | [-16] | [-50] | [-30] | -113 | -133 | DT | -0.9 | HoldShort | | (-16) | -32 | -57 | -38 | -20 | -2.5,0 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|