|
^ IWN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. May. 31, 2024 |
| IWN Trading Signals: Hourly Price Forecast and Prediction(iShares Russell 2000 Value ETF)
One month low (close): $149.8200 One month high (close): $158.9300
IWN Daily Change: 1.17% Daily StdDev 1.07% IWN EMA_5_Trend: 0.26% 10Minute StdDev: $1.1237
Latest Price : $155.88(1.17%) | Tue. Jun 4, 2024($0.9) Mon. Jun 3, 2024($0.6) Fri. May 31, 2024($1.1) Thu. May 30, 2024($0.9) Wed. May 29, 2024($1.3) Tue. May 28, 2024($0.6) Fri. May 24, 2024($1.3) Thu. May 23, 2024($1.6)
| IWN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.26% Daily EMA 20 BBV: -0.1
| Fri. May. 31, 2024 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | May/31 | 15 | 156.13 | 155.66 | 153.89(0.1) | 154.77(0.06) | 154.97(0.05) | 155.31 | -0.5 | | -1 | 61(0.5) | 35 | [9] | [9] | [6] | 82 | 2 | UT | 0.3 | HoldLong? | | (8) | 5 | 10 | 9 | 9 | 1.3,99 | 50 | Sample size 50 Avg positive next hour return: 0.19%(40%) Avg negative next hour return: -0.15%(60%)
Daily Trend: % Up Forces: 156.13(daily_ema_20 0.53%) Down Forces: Support Levels: 154.77(weak_hourly_sma_10 -0.35%) 153.89(weak_hourly_sma_20 -0.91%) Resistance Levels: 155.66(weak_daily_ema_10 0.23%)
|
| 2 | May/31 | 14 | 156.13 | 155.66 | 153.74(0.02) | 154.68(0.06) | 154.97(0) | 155.14 | -0.6 | | -1 | 60(2) | -15 | [2] | [3] | [1] | 74 | 69 | RG | 0.2 | Wait | | (8) | 0 | 2 | 1 | 6 | 1.3,91 | 50 | 3 | May/31 | 13 | 156.13 | 155.66 | 153.71(0.03) | 154.58(0.09) | 154.9(0.14) | 155.11 | -0.6 | | -1 | 58(2.3) | 20 | [3] | [17] | [13] | 71 | 95 | UT | 0.2 | OpenLong | | (3) | 13 | 37 | 1 | 6 | 1.3,88 | 50 | 4 | May/31 | 12 | 156.13 | 155.66 | 153.66(-0.03) | 154.44(0.06) | 154.69(0.03) | 154.49 | -0.9 | | -1 | 56(-2.1) | -40 | [-3] | [4] | [-8] | 56 | 88 | RG | -0.2 | Wait | | (1) | 3 | -19 | -6 | -8 | 0.8,86 | 50 | 5 | May/31 | 11 | 156.13 | 155.66 | 153.7(-0.02) | 154.35(0.17) | 154.64(0.05) | 154.81 | -0.7 | | -1 | 58(-2.2) | -35 | [-2] | [12] | [-2] | 71 | 104 | RG | 0.2 | Wait | | (-1) | 5 | -7 | 11 | -15 | 1.1,93 | 50 | | | |
6 | May/31 | 10 | 156.13 | 155.66 | 153.73(-0.01) | 154.09(0.18) | 154.56(0.06) | 154.94 | -0.7 | | -1 | 60(-1.9) | -30 | [-1] | [13] | [-3] | 69 | 105 | RG | 0.3 | Wait | | (-2) | 6 | -14 | 11 | 3 | 1.1,91 | 50 | 7 | May/31 | 9 | 156.13 | 155.66 | 153.75(-0.01) | 153.82(0.19) | 154.46(0.13) | 155.17 | -0.5 | | -1 | 62(-0.2) | 15 | [-1] | [20] | [27] | 74 | 133 | UR | 0.6 | SmallShort? | | (-1) | 12 | 69 | 12 | 20 | 1.3,91 | 50 | 8 | May/30 | 15 | 156 | 155.88 | 153.76(-0.06) | 153.53(0.1) | 154.26(0.04) | 154.02 | -1 | | 0 | 62(-0.2) | -35 | [-6] | [5] | [-4] | 38 | 91 | RG | -0.2 | Wait? | | (-4) | 4 | -15 | 6 | 0 | 0.2,83 | 41 | 9 | May/30 | 14 | 156 | 155.88 | 153.85(-0.02) | 153.37(0.12) | 154.2(0.1) | 154.26 | -0.9 | | 0 | 63(-0.9) | -10 | [-2] | [13] | [-1] | 37 | 76 | RG | 0 | Wait | | (-6) | 9 | -11 | 12 | 12 | 0.3,79 | 41 | 10 | May/30 | 13 | 156 | 155.88 | 153.88(-0.01) | 153.18(0.12) | 154.05(0.29) | 154.44 | -0.8 | | 0 | 64(-0.7) | 20 | [-1] | [31] | [7] | 39 | 124 | UR | 0.3 | SmallShort | | (-1) | 27 | 1 | 22 | 20 | 0.5,76 | 41 | | | |
11 | May/30 | 12 | 156 | 155.88 | 153.9(-0.02) | 153(0.12) | 153.61(0.29) | 154.43 | -0.8 | | 0 | 64(-0.9) | 25 | [-2] | [31] | [12] | 20 | 125 | UR | 0.7 | SmallShort | | (-2) | 27 | 17 | 22 | 20 | 0.4,60 | 41 | 12 | May/30 | 11 | 156 | 155.88 | 153.93(-0.03) | 152.81(-0.01) | 153.17(0.24) | 154.15 | -1 | | 0 | 65(-1.3) | 30 | [-3] | [20] | [19] | 2 | 102 | UR | 0.8 | SmallShort | | (-3) | 22 | 26 | 29 | 20 | 0.2,47 | 41 | 13 | May/30 | 10 | 156 | 155.88 | 153.98(-0.05) | 152.83(-0.03) | 152.8(0.17) | 153.72 | -1.2 | | 0 | 66(-1.2) | 0 | [-5] | [12] | [11] | -28 | 75 | UR | 0.7 | SmallShort | | (-5) | 16 | 12 | 21 | 20 | -0.2,27 | 41 | 14 | May/30 | 9 | 156 | 155.88 | 154.05(-0.05) | 152.88(-0.11) | 152.54(0.14) | 153.52 | -1.3 | | 0 | 68(-0.3) | 40 | [-5] | [5] | [33] | -47 | 57 | UR | 0.7 | SmallShort? | | (-6) | 13 | 78 | 15 | 20 | -0.4,13 | 41 | 15 | May/29 | 15 | 155.83 | 156.36 | 154.12(-0.08) | 153.05(-0.21) | 152.32(-0.05) | 152.23 | -1.5 | | 1 | 68(14.3) | -25 | [-8] | [-19] | [1] | -85 | -51 | DP | -0.1 | OpenShort? | | (-8) | -5 | -2 | 3 | 8 | -1.4,0 | 43 | | | |
16 | May/29 | 14 | 155.83 | 156.36 | 154.24(-0.05) | 153.37(-0.21) | 152.4(-0.02) | 152.26 | -1.5 | | 1 | 54(3.2) | -10 | [-5] | [-15] | [-1] | -90 | -84 | DT | -0.1 | OpenShort | | (-7) | -2 | -4 | 4 | -7 | -1.6,0 | 43 | 17 | May/29 | 13 | 155.83 | 156.36 | 154.31(-0.04) | 153.69(-0.19) | 152.43(-0.27) | 152.32 | -1.5 | | 1 | 50(3.1) | -30 | [-4] | [-38] | [-3] | -93 | -158 | DT | -0.1 | OpenShort | | (-5) | -26 | -5 | -0 | -20 | -1.7,0 | 43 | 18 | May/29 | 12 | 155.83 | 156.36 | 154.37(-0.06) | 153.98(-0.23) | 152.85(-0.25) | 152.4 | -1.5 | | 1 | 47(4.1) | -35 | [-6] | [-38] | [-1] | -93 | -132 | DT | -0.4 | OpenShort | | (-3) | -24 | 2 | 2 | -20 | -1.8,2 | 43 | 19 | May/29 | 11 | 155.83 | 156.36 | 154.46(-0.1) | 154.33(-0.16) | 153.23(-0.36) | 152.37 | -1.5 | | 1 | 43(4.7) | -50 | [-9] | [-46] | [-14] | -101 | -130 | DT | -0.9 | HoldShort | | (-6) | -34 | -17 | -23 | -20 | -2.1,2 | 43 | 20 | May/29 | 10 | 155.83 | 156.36 | 154.61(-0.08) | 154.58(-0.14) | 153.79(-0.36) | 152.65 | -1.4 | | 1 | 39(4.6) | -50 | [-8] | [-45] | [-5] | -92 | -141 | DT | -1.3 | OpenShort | | (-8) | -34 | 13 | -25 | -20 | -2.2,13 | 43 | | | |
21 | May/29 | 9 | 155.83 | 156.36 | 154.74(-0.1) | 154.8(-0.16) | 154.34(-0.39) | 152.44 | -1.5 | | 1 | 34(8.4) | -50 | [-9] | [-49] | [-52] | -100 | -148 | DT | -2.4 | HoldShort? | | (-9) | -37 | -117 | -44 | -20 | -2.9,23 | 43 | 22 | May/28 | 15 | 155.73 | 156.97 | 154.89(-0.05) | 155.05(-0.05) | 154.94(-0.11) | 154.41 | -0.5 | | 6 | 26(1.8) | 0 | [-5] | [-15] | [-3] | -32 | -7 | RG | -0.9 | SmallLong? | | (-3) | -10 | 9 | -24 | -20 | -0.8,38 | 49 | 23 | May/28 | 14 | 155.73 | 156.97 | 154.97(-0.07) | 155.12(-0.06) | 155.11(-0.21) | 154.26 | -0.6 | | 6 | 24(-2.6) | -40 | [-7] | [-25] | [-23] | -18 | -32 | DT | -1.4 | OpenShort | | (-6) | -20 | -54 | -19 | -20 | -1.1,60 | 49 | 24 | May/28 | 13 | 155.73 | 156.97 | 155.08(-0.05) | 155.21(0.01) | 155.43(0.04) | 155.17 | -0.2 | | 6 | 26(-2.7) | -5 | [-5] | [2] | [-5] | 31 | 73 | RG | -0.4 | Wait | | (-5) | 4 | -15 | 4 | -6 | 0.1,78 | 49 | 25 | May/28 | 12 | 155.73 | 156.97 | 155.15(-0.07) | 155.19(0.05) | 155.37(0.07) | 155.42 | -0.1 | | 6 | 29(-5.8) | 0 | [-7] | [7] | [0] | 39 | 112 | RG | 0.1 | Wait | | (-4) | 7 | -3 | 5 | 1 | 0.4,79 | 49 | | | |
26 | May/28 | 11 | 155.73 | 156.97 | 155.26(-0.06) | 155.11(0.12) | 155.26(0.06) | 155.46 | -0.1 | | 6 | 35(-5) | 15 | [-6] | [9] | [7] | 39 | 90 | UR | 0.2 | SmallShort | | (-6) | 6 | 14 | 19 | -10 | 0.2,84 | 49 | 27 | May/28 | 10 | 155.73 | 156.97 | 155.36(-0.07) | 154.93(0.12) | 155.16(0.01) | 155.22 | -0.2 | | 6 | 40(-3.3) | -25 | [-7] | [4] | [-12] | 20 | 66 | RG | 0.1 | Wait | | (-7) | 1 | -39 | 14 | -10 | -0.1,72 | 49 | 28 | May/28 | 9 | 155.73 | 156.97 | 155.47(-0.05) | 154.75(0.1) | 155.14(0.1) | 155.89 | 0.1 | | 6 | 43(-3.1) | 50 | [-5] | [13] | [25] | 24 | 108 | UR | 0.7 | SmallShort? | | (-5) | 10 | 61 | 15 | 20 | 0.4,64 | 49 | 29 | May/24 | 15 | 155.63 | 157.17 | 155.55(-0.09) | 154.6(-0.03) | 154.99(-0.01) | 154.87 | -0.3 | | 8 | 46(1.1) | 5 | [-9] | [-5] | [2] | -18 | 53 | RG | -0.1 | Wait? | | (-8) | -1 | 0 | 3 | 19 | -0.6,47 | 50 | 30 | May/24 | 14 | 155.63 | 157.17 | 155.69(-0.1) | 154.64(-0.03) | 155(0.02) | 154.87 | -0.3 | | 8 | 45(-2.9) | 0 | [-10] | [-2] | [-1] | -23 | 60 | RG | -0.1 | Wait | | (-8) | 2 | -7 | 3 | 15 | -0.6,42 | 50 | | | |
31 | May/24 | 13 | 155.63 | 157.17 | 155.85(-0.1) | 154.69(-0.02) | 154.97(0.17) | 154.99 | -0.2 | | 8 | 48(-2.2) | 15 | [-10] | [13] | [1] | -21 | 89 | UR | 0 | SmallShort | | (-9) | 16 | -6 | 9 | 16 | -0.6,44 | 50 | 32 | May/24 | 12 | 155.63 | 157.17 | 156(-0.1) | 154.72(-0.06) | 154.71(0.21) | 155.09 | -0.2 | | 8 | 50(-1.9) | 20 | [-10] | [15] | [4] | -26 | 100 | UR | 0.3 | SmallShort | | (-9) | 20 | -1 | 13 | 20 | -0.6,39 | 50 | 33 | May/24 | 11 | 155.63 | 157.17 | 156.15(-0.09) | 154.81(-0.1) | 154.38(0.1) | 155.11 | -0.2 | | 8 | 52(-1.1) | 25 | [-9] | [2] | [10] | -32 | 51 | UR | 0.5 | SmallShort | | (-9) | 10 | 11 | 21 | 20 | -0.7,36 | 50 | 34 | May/24 | 10 | 155.63 | 157.17 | 156.29(-0.11) | 154.96(-0.11) | 154.22(-0.06) | 154.93 | -0.2 | | 8 | 53(-0.4) | 0 | [-11] | [-14] | [9] | -49 | 10 | RG | 0.5 | Wait | | (-9) | -6 | 12 | 21 | 20 | -0.9,24 | 50 | 35 | May/24 | 9 | 155.63 | 157.17 | 156.46(-0.11) | 155.13(-0.17) | 154.31(-0.06) | 154.73 | -0.3 | | 8 | 54(-0.1) | 40 | [-11] | [-17] | [25] | -66 | -10 | RG | 0.3 | Wait? | | (-10) | -6 | 64 | 14 | 18 | -1.1,12 | 50 | | | |
36 | May/23 | 15 | 155.45 | 157.31 | 156.63(-0.14) | 155.4(-0.25) | 154.4(-0.22) | 153.66 | -0.6 | | 8 | 54(7.8) | -15 | [-14] | [-38] | [3] | -96 | -101 | BT | -0.5 | OpenLong? | | (-14) | -21 | 15 | 1 | -20 | -1.9,2 | 53 | 37 | May/23 | 14 | 155.45 | 157.31 | 156.85(-0.17) | 155.79(-0.26) | 154.74(-0.33) | 153.42 | -0.7 | | 8 | 46(6.7) | -35 | [-16] | [-49] | [-23] | -113 | -128 | DT | -0.9 | HoldShort | | (-15) | -32 | -54 | -3 | -20 | -2.5,0 | 53 | 38 | May/23 | 13 | 155.45 | 157.31 | 157.11(-0.14) | 156.2(-0.2) | 155.26(-0.28) | 154.33 | -0.4 | | 8 | 39(4) | -35 | [-14] | [-41] | [-21] | -108 | -106 | DT | -0.8 | HoldShort | | (-13) | -27 | -56 | 2 | -20 | -2.3,0 | 53 | 39 | May/23 | 12 | 155.45 | 157.31 | 157.33(-0.12) | 156.51(-0.14) | 155.7(-0.17) | 155.28 | -0.1 | | 8 | 35(1.4) | -15 | [-12] | [-27] | [-3] | -98 | -49 | BT | -0.4 | OpenLong | | (-11) | -16 | -3 | 3 | -20 | -1.9,0 | 53 | 40 | May/23 | 11 | 155.45 | 157.31 | 157.52(-0.13) | 156.73(-0.18) | 155.96(-0.27) | 155.33 | -0 | | 8 | 34(2.3) | -25 | [-13] | [-39] | [-2] | -103 | -75 | BT | -0.6 | OpenLong | | (-12) | -26 | 0 | -1 | -20 | -2.1,0 | 53 | | | |
41 | May/23 | 10 | 155.45 | 157.31 | 157.72(-0.13) | 157.01(-0.17) | 156.39(-0.3) | 155.33 | -0 | | 8 | 32(3.6) | -35 | [-13] | [-41] | [-17] | -113 | -92 | DT | -1.1 | HoldShort | | (-12) | -29 | -39 | -3 | -20 | -2.5,0 | 53 | 42 | May/23 | 9 | 155.45 | 157.31 | 157.92(-0.09) | 157.28(-0.13) | 156.86(-0.17) | 155.98 | 0.2 | | 8 | 28(2.9) | -30 | [-9] | [-26] | [-16] | -108 | -70 | DT | -1 | HoldShort? | | (-10) | -16 | -35 | -10 | -20 | -2.3,0 | 53 | 43 | May/22 | 15 | 155.3 | 157.68 | 158.06(-0.07) | 157.48(-0.09) | 157.13(-0.12) | 156.57 | 0.4 | | 13 | 25(3.2) | 10 | [-7] | [-17] | [-3] | -99 | -49 | BT | -0.7 | OpenLong? | | (-7) | -12 | 0 | -6 | -20 | -2,1 | 70 | 44 | May/22 | 14 | 155.3 | 157.68 | 158.17(-0.06) | 157.62(-0.1) | 157.32(-0.12) | 156.57 | 0.4 | | 13 | 22(3.1) | -15 | [-6] | [-17] | [-20] | -104 | -68 | DT | -1.1 | HoldShort | | (-6) | -12 | -53 | -3 | -20 | -2.3,4 | 70 | 45 | May/22 | 13 | 155.3 | 157.68 | 158.27(-0.03) | 157.78(-0.05) | 157.51(-0.07) | 157.49 | 0.7 | | 13 | 19(0.8) | 40 | [-3] | [-9] | [-1] | -78 | -36 | RG | -0 | Wait | | (-4) | -7 | -6 | 6 | -5 | -1.3,5 | 70 | | | |
46 | May/22 | 12 | 155.3 | 157.68 | 158.32(-0.04) | 157.86(-0.03) | 157.62(-0.05) | 157.59 | 0.7 | | 13 | 18(0.6) | 45 | [-4] | [-6] | [4] | -80 | -20 | RG | -0.1 | Wait | | (-3) | -5 | 10 | 7 | -3 | -1.3,3 | 70 | 47 | May/22 | 11 | 155.3 | 157.68 | 158.38(-0.04) | 157.91(-0.07) | 157.7(-0.09) | 157.42 | 0.7 | | 13 | 17(1.3) | 30 | [-4] | [-12] | [-3] | -95 | -40 | BT | -0.5 | OpenLong | | (-4) | -9 | -5 | -6 | -7 | -1.8,0 | 70 | 48 | May/22 | 10 | 155.3 | 157.68 | 158.44(-0.04) | 158.02(-0.08) | 157.84(-0.06) | 157.5 | 0.7 | | 13 | 16(1.5) | 25 | [-4] | [-10] | [-7] | -96 | -33 | RG | -0.7 | Wait | | (-4) | -6 | -3 | -32 | -5 | -1.9,2 | 70 | 49 | May/22 | 9 | 155.3 | 157.68 | 158.5(-0.03) | 158.15(-0.1) | 157.93(-0.08) | 157.55 | 0.7 | | 13 | 15(1.8) | 10 | [-3] | [-13] | [-16] | -101 | -49 | RG | -0.8 | SmallLong? | | (-4) | -8 | -28 | -34 | -6 | -2.1,2 | 70 | 50 | May/21 | 15 | 155.04 | 157.57 | 158.55(-0.01) | 158.31(-0.08) | 158.05(-0.03) | 158.04 | 0.9 | | 15 | 13(0.6) | 35 | [-1] | [-6] | [-3] | -77 | -27 | RG | -0 | Wait? | | (-2) | -3 | 3 | -26 | 3 | -1.3,6 | 84 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|