|
|
| ^ IWN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 30, 2024 |
|
IWN Trading Signals: Hourly Price Forecast and Prediction(iShares Russell 2000 Value ETF)
One month low (close): $149.0400 One month high (close): $158.9300
IWN Daily Change: 1.26% Daily StdDev 1.07% IWN EMA_5_Trend: -0.35% 10Minute StdDev: $1.1705
Latest Price : $154.08(1.26%) | Mon. Jun 3, 2024($0.6) Fri. May 31, 2024($1.1) Thu. May 30, 2024($0.9) Wed. May 29, 2024($1.3) Tue. May 28, 2024($0.6) Fri. May 24, 2024($1.3) Thu. May 23, 2024($1.6) Wed. May 22, 2024($0.8)
| IWN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.35% Daily EMA 20 BBV: -1
| | Thu. May. 30, 2024 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/30 | 15 | 156 | 155.88 | 153.76(-0.06) | 153.53(0.1) | 154.26(0.04) | 154.02 | -1 | | 0 | 58(-4.7) | -35 | [-6] | [5] | [-4] | 38 | 92 | RG | -0.2 | Wait? | | (-4) | 4 | -14 | 6 | 0 | 0.2,83 | 41 | Sample size 32 Avg positive next hour return: 0.5%(47%) Avg negative next hour return: -0.32%(53%)
Daily Trend: %
Up Forces: 156(daily_ema_20 1.29%)
Down Forces: 153.76(hourly_sma_20 -0.17%)
Support Levels: 153.53(weak_hourly_sma_10 -0.32%)
Resistance Levels: 155.88(weak_daily_ema_10 1.21%)
|
| | | 2 | May/30 | 14 | 156 | 155.88 | 153.85(-0.02) | 153.37(0.12) | 154.2(0.1) | 154.26 | -0.9 | | 0 | 63(-0.9) | -10 | [-2] | [13] | [-1] | 37 | 77 | RG | 0 | Wait | | (-5) | 9 | -11 | 12 | 12 | 0.3,79 | 41 | | 3 | May/30 | 13 | 156 | 155.88 | 153.88(-0.01) | 153.18(0.12) | 154.05(0.29) | 154.44 | -0.8 | | 0 | 64(-0.7) | 20 | [-1] | [31] | [7] | 39 | 125 | UR | 0.3 | SmallShort | | (-1) | 27 | 1 | 22 | 20 | 0.5,76 | 41 | | 4 | May/30 | 12 | 156 | 155.88 | 153.9(-0.02) | 153(0.12) | 153.61(0.29) | 154.43 | -0.8 | | 0 | 64(-0.9) | 25 | [-2] | [31] | [12] | 20 | 127 | UR | 0.7 | SmallShort | | (-2) | 27 | 16 | 22 | 20 | 0.4,60 | 41 | | 5 | May/30 | 11 | 156 | 155.88 | 153.93(-0.03) | 152.81(-0.01) | 153.17(0.24) | 154.15 | -1 | | 0 | 65(-1.3) | 30 | [-3] | [20] | [18] | 2 | 103 | UR | 0.8 | SmallShort | | (-3) | 22 | 25 | 29 | 20 | 0.2,47 | 41 | | | | |
| 6 | May/30 | 10 | 156 | 155.88 | 153.98(-0.05) | 152.83(-0.03) | 152.8(0.17) | 153.72 | -1.2 | | 0 | 66(-1.2) | 0 | [-5] | [12] | [11] | -28 | 77 | UR | 0.7 | SmallShort | | (-5) | 16 | 12 | 21 | 20 | -0.2,27 | 41 | | 7 | May/30 | 9 | 156 | 155.88 | 154.05(-0.05) | 152.88(-0.11) | 152.54(0.14) | 153.52 | -1.3 | | 0 | 68(-0.3) | 40 | [-5] | [5] | [32] | -47 | 59 | UR | 0.7 | SmallShort? | | (-5) | 13 | 77 | 15 | 20 | -0.4,13 | 41 | | 8 | May/29 | 15 | 155.83 | 156.36 | 154.12(-0.08) | 153.05(-0.21) | 152.32(-0.05) | 152.23 | -1.5 | | 1 | 68(14.3) | -25 | [-8] | [-19] | [1] | -85 | -50 | DP | -0.1 | OpenShort? | | (-8) | -5 | -2 | 3 | 8 | -1.4,0 | 43 | | 9 | May/29 | 14 | 155.83 | 156.36 | 154.24(-0.05) | 153.37(-0.21) | 152.4(-0.02) | 152.26 | -1.5 | | 1 | 54(3.2) | -10 | [-5] | [-15] | [-1] | -90 | -83 | DT | -0.1 | OpenShort | | (-7) | -2 | -4 | 4 | -7 | -1.6,0 | 43 | | 10 | May/29 | 13 | 155.83 | 156.36 | 154.31(-0.04) | 153.69(-0.19) | 152.43(-0.27) | 152.32 | -1.5 | | 1 | 50(3.1) | -30 | [-4] | [-38] | [-3] | -93 | -159 | DT | -0.1 | OpenShort | | (-5) | -26 | -5 | -0 | -20 | -1.7,0 | 43 | | | | |
| 11 | May/29 | 12 | 155.83 | 156.36 | 154.37(-0.06) | 153.98(-0.23) | 152.85(-0.25) | 152.4 | -1.5 | | 1 | 47(4.1) | -35 | [-6] | [-38] | [-1] | -93 | -132 | DT | -0.4 | OpenShort | | (-3) | -24 | 2 | 2 | -20 | -1.8,2 | 43 | | 12 | May/29 | 11 | 155.83 | 156.36 | 154.46(-0.1) | 154.33(-0.16) | 153.23(-0.36) | 152.37 | -1.5 | | 1 | 43(4.7) | -50 | [-9] | [-46] | [-14] | -101 | -130 | DT | -0.9 | HoldShort | | (-5) | -34 | -16 | -23 | -20 | -2.1,2 | 43 | | 13 | May/29 | 10 | 155.83 | 156.36 | 154.61(-0.08) | 154.58(-0.14) | 153.79(-0.36) | 152.65 | -1.4 | | 1 | 39(4.6) | -50 | [-8] | [-45] | [-5] | -92 | -141 | DT | -1.3 | OpenShort | | (-8) | -34 | 13 | -25 | -20 | -2.2,13 | 43 | | 14 | May/29 | 9 | 155.83 | 156.36 | 154.74(-0.1) | 154.8(-0.16) | 154.34(-0.39) | 152.44 | -1.5 | | 1 | 34(8.4) | -50 | [-9] | [-49] | [-51] | -100 | -148 | DT | -2.4 | HoldShort? | | (-9) | -37 | -115 | -44 | -20 | -2.9,23 | 43 | | 15 | May/28 | 15 | 155.73 | 156.97 | 154.89(-0.05) | 155.05(-0.05) | 154.94(-0.11) | 154.41 | -0.5 | | 6 | 26(1.8) | 0 | [-5] | [-15] | [-3] | -32 | -7 | RG | -0.9 | SmallLong? | | (-3) | -10 | 9 | -24 | -20 | -0.8,38 | 49 | | | | |
| 16 | May/28 | 14 | 155.73 | 156.97 | 154.97(-0.07) | 155.12(-0.06) | 155.11(-0.21) | 154.26 | -0.6 | | 6 | 24(-2.6) | -40 | [-7] | [-25] | [-23] | -18 | -31 | DT | -1.4 | OpenShort | | (-5) | -20 | -53 | -19 | -20 | -1.1,60 | 49 | | 17 | May/28 | 13 | 155.73 | 156.97 | 155.08(-0.05) | 155.21(0.01) | 155.43(0.04) | 155.17 | -0.2 | | 6 | 26(-2.7) | -5 | [-5] | [2] | [-5] | 31 | 74 | RG | -0.4 | Wait | | (-5) | 4 | -14 | 4 | -6 | 0.1,78 | 49 | | 18 | May/28 | 12 | 155.73 | 156.97 | 155.15(-0.07) | 155.19(0.05) | 155.37(0.07) | 155.42 | -0.1 | | 6 | 29(-5.8) | 0 | [-7] | [7] | [0] | 39 | 113 | RG | 0.1 | Wait | | (-4) | 7 | -3 | 5 | 1 | 0.4,79 | 49 | | 19 | May/28 | 11 | 155.73 | 156.97 | 155.26(-0.06) | 155.11(0.12) | 155.26(0.06) | 155.46 | -0.1 | | 6 | 35(-5) | 15 | [-6] | [9] | [7] | 39 | 91 | UR | 0.2 | SmallShort | | (-6) | 6 | 14 | 19 | -10 | 0.2,84 | 49 | | 20 | May/28 | 10 | 155.73 | 156.97 | 155.36(-0.07) | 154.93(0.12) | 155.16(0.01) | 155.22 | -0.2 | | 6 | 40(-3.3) | -25 | [-7] | [4] | [-11] | 20 | 68 | RG | 0.1 | Wait | | (-7) | 1 | -39 | 14 | -10 | -0.1,72 | 49 | | | | |
| 21 | May/28 | 9 | 155.73 | 156.97 | 155.47(-0.05) | 154.75(0.1) | 155.14(0.1) | 155.89 | 0.1 | | 6 | 43(-3.1) | 50 | [-5] | [13] | [25] | 24 | 110 | UR | 0.7 | SmallShort? | | (-5) | 10 | 59 | 15 | 20 | 0.4,64 | 49 | | 22 | May/24 | 15 | 155.63 | 157.17 | 155.55(-0.09) | 154.6(-0.03) | 154.99(-0.01) | 154.87 | -0.3 | | 8 | 46(1.1) | 5 | [-9] | [-5] | [2] | -18 | 54 | RG | -0.1 | Wait? | | (-8) | -1 | 0 | 3 | 19 | -0.6,47 | 50 | | 23 | May/24 | 14 | 155.63 | 157.17 | 155.69(-0.1) | 154.64(-0.03) | 155(0.02) | 154.87 | -0.3 | | 8 | 45(-2.9) | 0 | [-10] | [-2] | [-1] | -23 | 62 | RG | -0.1 | Wait | | (-8) | 2 | -7 | 3 | 15 | -0.6,42 | 50 | | 24 | May/24 | 13 | 155.63 | 157.17 | 155.85(-0.1) | 154.69(-0.02) | 154.97(0.17) | 154.99 | -0.2 | | 8 | 48(-2.2) | 15 | [-10] | [13] | [1] | -21 | 92 | UR | 0 | SmallShort | | (-9) | 16 | -5 | 9 | 16 | -0.6,44 | 50 | | 25 | May/24 | 12 | 155.63 | 157.17 | 156(-0.1) | 154.72(-0.06) | 154.71(0.21) | 155.09 | -0.2 | | 8 | 50(-1.9) | 20 | [-10] | [15] | [4] | -26 | 103 | UR | 0.3 | SmallShort | | (-9) | 20 | -1 | 13 | 20 | -0.6,39 | 50 | | | | |
| 26 | May/24 | 11 | 155.63 | 157.17 | 156.15(-0.09) | 154.81(-0.1) | 154.38(0.1) | 155.11 | -0.2 | | 8 | 52(-1.1) | 25 | [-9] | [2] | [10] | -32 | 53 | UR | 0.5 | SmallShort | | (-9) | 10 | 11 | 21 | 20 | -0.7,36 | 50 | | 27 | May/24 | 10 | 155.63 | 157.17 | 156.29(-0.11) | 154.96(-0.11) | 154.22(-0.06) | 154.93 | -0.2 | | 8 | 53(-0.4) | 0 | [-11] | [-14] | [9] | -49 | 12 | RG | 0.5 | Wait | | (-9) | -6 | 12 | 21 | 20 | -0.9,24 | 50 | | 28 | May/24 | 9 | 155.63 | 157.17 | 156.46(-0.11) | 155.13(-0.17) | 154.31(-0.06) | 154.73 | -0.3 | | 8 | 54(-0.1) | 40 | [-11] | [-17] | [25] | -66 | -8 | RG | 0.3 | Wait? | | (-10) | -6 | 63 | 14 | 18 | -1.1,12 | 50 | | 29 | May/23 | 15 | 155.45 | 157.31 | 156.63(-0.14) | 155.4(-0.25) | 154.4(-0.22) | 153.66 | -0.6 | | 8 | 54(7.8) | -15 | [-14] | [-38] | [3] | -96 | -99 | BT | -0.5 | OpenLong? | | (-14) | -21 | 14 | 1 | -20 | -1.9,2 | 53 | | 30 | May/23 | 14 | 155.45 | 157.31 | 156.85(-0.17) | 155.79(-0.26) | 154.74(-0.33) | 153.42 | -0.7 | | 8 | 46(6.7) | -35 | [-16] | [-49] | [-22] | -113 | -127 | DT | -0.9 | HoldShort | | (-14) | -32 | -53 | -3 | -20 | -2.5,0 | 53 | | | | |
| 31 | May/23 | 13 | 155.45 | 157.31 | 157.11(-0.14) | 156.2(-0.2) | 155.26(-0.28) | 154.33 | -0.4 | | 8 | 39(4) | -35 | [-14] | [-41] | [-21] | -108 | -105 | DT | -0.8 | HoldShort | | (-13) | -27 | -55 | 2 | -20 | -2.3,0 | 53 | | 32 | May/23 | 12 | 155.45 | 157.31 | 157.33(-0.12) | 156.51(-0.14) | 155.7(-0.17) | 155.28 | -0.1 | | 8 | 35(1.4) | -15 | [-12] | [-27] | [-2] | -98 | -48 | BT | -0.4 | OpenLong | | (-11) | -16 | -3 | 3 | -20 | -1.9,0 | 53 | | 33 | May/23 | 11 | 155.45 | 157.31 | 157.52(-0.13) | 156.73(-0.18) | 155.96(-0.27) | 155.33 | -0 | | 8 | 34(2.3) | -25 | [-13] | [-39] | [-2] | -103 | -73 | BT | -0.6 | OpenLong | | (-12) | -26 | 0 | -1 | -20 | -2.1,0 | 53 | | 34 | May/23 | 10 | 155.45 | 157.31 | 157.72(-0.13) | 157.01(-0.17) | 156.39(-0.3) | 155.33 | -0 | | 8 | 32(3.6) | -35 | [-13] | [-41] | [-16] | -113 | -91 | DT | -1.1 | HoldShort | | (-12) | -29 | -38 | -3 | -20 | -2.5,0 | 53 | | 35 | May/23 | 9 | 155.45 | 157.31 | 157.92(-0.09) | 157.28(-0.13) | 156.86(-0.17) | 155.98 | 0.2 | | 8 | 28(2.9) | -30 | [-9] | [-26] | [-15] | -108 | -69 | DT | -1 | HoldShort? | | (-10) | -16 | -34 | -10 | -20 | -2.3,0 | 53 | | | | |
| 36 | May/22 | 15 | 155.3 | 157.68 | 158.06(-0.07) | 157.48(-0.09) | 157.13(-0.12) | 156.57 | 0.4 | | 13 | 25(3.2) | 10 | [-7] | [-17] | [-3] | -99 | -48 | BT | -0.7 | OpenLong? | | (-7) | -12 | 0 | -6 | -20 | -2,1 | 70 | | 37 | May/22 | 14 | 155.3 | 157.68 | 158.17(-0.06) | 157.62(-0.1) | 157.32(-0.12) | 156.57 | 0.4 | | 13 | 22(3.1) | -15 | [-6] | [-17] | [-20] | -104 | -68 | DT | -1.1 | HoldShort | | (-6) | -12 | -52 | -3 | -20 | -2.3,4 | 70 | | 38 | May/22 | 13 | 155.3 | 157.68 | 158.27(-0.03) | 157.78(-0.05) | 157.51(-0.07) | 157.49 | 0.7 | | 13 | 19(0.8) | 40 | [-3] | [-9] | [-1] | -78 | -36 | RG | -0 | Wait | | (-4) | -7 | -5 | 6 | -5 | -1.3,5 | 70 | | 39 | May/22 | 12 | 155.3 | 157.68 | 158.32(-0.04) | 157.86(-0.03) | 157.62(-0.05) | 157.59 | 0.7 | | 13 | 18(0.6) | 45 | [-4] | [-7] | [4] | -80 | -19 | RG | -0.1 | Wait | | (-3) | -5 | 10 | 7 | -3 | -1.3,3 | 70 | | 40 | May/22 | 11 | 155.3 | 157.68 | 158.38(-0.04) | 157.91(-0.07) | 157.7(-0.09) | 157.42 | 0.7 | | 13 | 17(1.3) | 30 | [-4] | [-12] | [-3] | -95 | -40 | BT | -0.5 | OpenLong | | (-4) | -9 | -5 | -6 | -7 | -1.8,0 | 70 | | | | |
| 41 | May/22 | 10 | 155.3 | 157.68 | 158.44(-0.04) | 158.02(-0.08) | 157.84(-0.06) | 157.5 | 0.7 | | 13 | 16(1.5) | 30 | [-4] | [-10] | [-2] | -96 | -32 | BT | -0.7 | OpenLong | | (-4) | -6 | -3 | -4 | -5 | -1.9,2 | 70 | | 42 | May/22 | 9 | 155.3 | 157.68 | 158.5(-0.03) | 158.15(-0.1) | 157.93(-0.08) | 157.55 | 0.7 | | 13 | 15(1.8) | 20 | [-3] | [-13] | [-11] | -101 | -49 | RG | -0.8 | SmallLong? | | (-4) | -8 | -28 | -7 | -6 | -2.1,2 | 70 | | 43 | May/21 | 15 | 155.04 | 157.57 | 158.55(-0.01) | 158.31(-0.08) | 158.05(-0.03) | 158.04 | 0.9 | | 15 | 13(0.6) | 45 | [-1] | [-6] | [2] | -77 | -27 | RG | -0 | Wait? | | (-2) | -3 | 3 | 5 | 3 | -1.3,6 | 84 | | 44 | May/21 | 14 | 155.04 | 157.57 | 158.57(-0.02) | 158.43(-0.08) | 158.1(-0.01) | 157.99 | 0.9 | | 15 | 12(0.8) | 45 | [-2] | [-4] | [-2] | -84 | -20 | RG | -0.3 | Wait | | (-1) | -1 | -7 | 0 | -1 | -1.5,4 | 84 | | 45 | May/21 | 13 | 155.04 | 157.57 | 158.6(-0.01) | 158.56(-0.05) | 158.12(-0.06) | 158.12 | 1 | | 15 | 11(0.5) | 40 | [-1] | [-7] | [2] | -79 | -36 | RG | 0 | Wait | | (-2) | -6 | 8 | -2 | -9 | -1.3,4 | 84 | | | | |
| 46 | May/21 | 12 | 155.04 | 157.57 | 158.62(-0.02) | 158.64(-0.04) | 158.21(-0.11) | 157.97 | 0.9 | | 15 | 11(1.1) | 35 | [-2] | [-12] | [-6] | -93 | -48 | RG | -0.7 | Wait | | (-2) | -11 | -10 | -4 | -20 | -1.9,5 | 84 | | 47 | May/21 | 11 | 155.04 | 157.57 | 158.65(-0.01) | 158.71(-0.03) | 158.38(-0.11) | 158.15 | 1 | | 15 | 10(0.6) | 25 | [-1] | [-11] | [-7] | -85 | -49 | RG | -0.7 | Wait | | (-1) | -11 | -7 | -21 | -16 | -1.6,5 | 84 | | 48 | May/21 | 10 | 155.04 | 157.57 | 158.67(-0.01) | 158.75(-0.02) | 158.56(-0.12) | 158.27 | 1 | | 15 | 9(0.4) | 30 | [-1] | [-12] | [-3] | -74 | -52 | RG | -1 | SmallLong | | (-1) | -12 | 8 | -25 | -16 | -1.4,11 | 84 | | 49 | May/21 | 9 | 155.04 | 157.57 | 158.69(-0.01) | 158.78(-0.04) | 158.75(-0.16) | 158.12 | 1 | | 15 | 9(1.1) | 25 | [-1] | [-16] | [-14] | -82 | -73 | RG | -2.3 | SmallLong? | | (-2) | -16 | -24 | -27 | -20 | -2.1,21 | 84 | | 50 | May/20 | 15 | 154.72 | 157.33 | 158.69(0) | 158.84(-0.02) | 159(-0.04) | 158.55 | 1.2 | | 17 | 8(-0.1) | 35 | [0] | [-3] | [-7] | -23 | -21 | DR | -1.8 | OpenShort? | | (0) | -4 | -14 | -8 | -8 | -0.7,45 | 85 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|