|
|
| ^ IWN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 24, 2024 |
|
IWN Trading Signals: Hourly Price Forecast and Prediction(iShares Russell 2000 Value ETF)
One month low (close): $149.0400 One month high (close): $158.9300
IWN Daily Change: 0.84% Daily StdDev 1.04% IWN EMA_5_Trend: -0.45% 10Minute StdDev: $1.2889
Latest Price : $155.17(0.84%) | Tue. May 28, 2024($0.6) Fri. May 24, 2024($1.3) Thu. May 23, 2024($1.6) Wed. May 22, 2024($0.8) Tue. May 21, 2024($0.4) Mon. May 20, 2024($0.3) Fri. May 17, 2024($0.2) Thu. May 16, 2024($0.5)
| IWN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.45% Daily EMA 20 BBV: -0.2
| | Fri. May. 24, 2024 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/24 | 15 | 155.63 | 157.17 | 155.55(-0.09) | 154.6(-0.03) | 154.99(-0.01) | 154.87 | -0.3 | | 8 | 43(-2.2) | 5 | [-9] | [-5] | [2] | -18 | 66 | RG | -0.1 | Wait? | | (-7) | -1 | 0 | 3 | 19 | -0.6,47 | 50 | Sample size 48 Avg positive next hour return: 0.46%(56%) Avg negative next hour return: -0.25%(44%)
Daily Trend: %
Up Forces: 155.63(daily_ema_20 0.49%)
Down Forces: 154.6(hourly_sma_10 -0.17%)
Support Levels:
Resistance Levels: 155.55(hourly_sma_20 0.44%) 157.17(weak_daily_ema_10 1.49%)
|
| | | 2 | May/24 | 14 | 155.63 | 157.17 | 155.69(-0.1) | 154.64(-0.03) | 155(0.02) | 154.87 | -0.3 | | 8 | 45(-2.9) | 0 | [-10] | [-2] | [-0] | -23 | 76 | RG | -0.1 | Wait | | (-7) | 2 | -6 | 3 | 15 | -0.6,42 | 50 | | 3 | May/24 | 13 | 155.63 | 157.17 | 155.85(-0.1) | 154.69(-0.02) | 154.97(0.17) | 154.99 | -0.2 | | 8 | 48(-2.2) | 15 | [-10] | [13] | [1] | -21 | 111 | UR | 0 | SmallShort | | (-8) | 16 | -5 | 9 | 16 | -0.6,44 | 50 | | 4 | May/24 | 12 | 155.63 | 157.17 | 156(-0.1) | 154.72(-0.06) | 154.71(0.21) | 155.09 | -0.2 | | 8 | 50(-1.9) | 20 | [-10] | [15] | [4] | -26 | 124 | UR | 0.3 | SmallShort | | (-8) | 20 | -1 | 13 | 20 | -0.6,39 | 50 | | 5 | May/24 | 11 | 155.63 | 157.17 | 156.15(-0.09) | 154.81(-0.1) | 154.38(0.1) | 155.11 | -0.2 | | 8 | 52(-1.1) | 25 | [-9] | [2] | [9] | -32 | 69 | UR | 0.5 | SmallShort | | (-8) | 10 | 10 | 21 | 20 | -0.7,36 | 50 | | | | |
| 6 | May/24 | 10 | 155.63 | 157.17 | 156.29(-0.11) | 154.96(-0.11) | 154.22(-0.06) | 154.93 | -0.2 | | 8 | 53(-0.4) | 0 | [-11] | [-14] | [9] | -49 | 25 | RG | 0.5 | Wait | | (-8) | -6 | 10 | 21 | 20 | -0.9,24 | 50 | | 7 | May/24 | 9 | 155.63 | 157.17 | 156.46(-0.11) | 155.13(-0.17) | 154.31(-0.06) | 154.73 | -0.3 | | 8 | 54(-0.1) | 35 | [-11] | [-17] | [23] | -66 | 5 | RG | 0.3 | Wait? | | (-9) | -6 | 56 | 14 | 18 | -1.1,12 | 50 | | 8 | May/23 | 15 | 155.45 | 157.31 | 156.63(-0.14) | 155.4(-0.25) | 154.4(-0.22) | 153.66 | -0.6 | | 8 | 54(7.8) | -15 | [-14] | [-38] | [3] | -96 | -88 | BT | -0.5 | OpenLong? | | (-12) | -21 | 13 | 1 | -20 | -1.9,2 | 53 | | 9 | May/23 | 14 | 155.45 | 157.31 | 156.85(-0.17) | 155.79(-0.26) | 154.74(-0.33) | 153.42 | -0.7 | | 8 | 46(6.7) | -35 | [-16] | [-49] | [-20] | -113 | -115 | DT | -0.9 | HoldShort | | (-13) | -32 | -47 | -3 | -20 | -2.5,0 | 53 | | 10 | May/23 | 13 | 155.45 | 157.31 | 157.11(-0.14) | 156.2(-0.2) | 155.26(-0.28) | 154.33 | -0.4 | | 8 | 39(4) | -35 | [-14] | [-41] | [-19] | -108 | -95 | DT | -0.8 | HoldShort | | (-11) | -27 | -49 | 2 | -20 | -2.3,0 | 53 | | | | |
| 11 | May/23 | 12 | 155.45 | 157.31 | 157.33(-0.12) | 156.51(-0.14) | 155.7(-0.17) | 155.28 | -0.1 | | 8 | 35(1.4) | -15 | [-12] | [-27] | [-2] | -98 | -38 | BT | -0.4 | OpenLong | | (-10) | -16 | -2 | 3 | -20 | -1.9,0 | 53 | | 12 | May/23 | 11 | 155.45 | 157.31 | 157.52(-0.13) | 156.73(-0.18) | 155.96(-0.27) | 155.33 | -0 | | 8 | 34(2.3) | -25 | [-13] | [-39] | [-2] | -103 | -65 | BT | -0.6 | OpenLong | | (-10) | -26 | 0 | -1 | -20 | -2.1,0 | 53 | | 13 | May/23 | 10 | 155.45 | 157.31 | 157.72(-0.13) | 157.01(-0.17) | 156.39(-0.3) | 155.33 | -0 | | 8 | 32(3.6) | -35 | [-13] | [-41] | [-15] | -113 | -84 | DT | -1.1 | HoldShort | | (-10) | -29 | -34 | -3 | -20 | -2.5,0 | 53 | | 14 | May/23 | 9 | 155.45 | 157.31 | 157.92(-0.09) | 157.28(-0.13) | 156.86(-0.17) | 155.98 | 0.2 | | 8 | 28(2.9) | -30 | [-9] | [-26] | [-14] | -108 | -63 | DT | -1 | HoldShort? | | (-9) | -16 | -30 | -10 | -20 | -2.3,0 | 53 | | 15 | May/22 | 15 | 155.3 | 157.68 | 158.06(-0.07) | 157.48(-0.09) | 157.13(-0.12) | 156.57 | 0.4 | | 13 | 25(3.2) | 10 | [-7] | [-17] | [-3] | -99 | -43 | BT | -0.7 | OpenLong? | | (-6) | -12 | 0 | -6 | -20 | -2,1 | 70 | | | | |
| 16 | May/22 | 14 | 155.3 | 157.68 | 158.17(-0.06) | 157.62(-0.1) | 157.32(-0.12) | 156.57 | 0.4 | | 13 | 22(3.1) | -10 | [-6] | [-17] | [-18] | -104 | -64 | DT | -1.1 | HoldShort | | (-6) | -12 | -46 | -3 | -20 | -2.3,4 | 70 | | 17 | May/22 | 13 | 155.3 | 157.68 | 158.27(-0.03) | 157.78(-0.05) | 157.51(-0.07) | 157.49 | 0.7 | | 13 | 19(0.8) | 40 | [-3] | [-9] | [-1] | -78 | -34 | RG | -0 | Wait | | (-3) | -7 | -5 | 6 | -5 | -1.3,5 | 70 | | 18 | May/22 | 12 | 155.3 | 157.68 | 158.32(-0.04) | 157.86(-0.03) | 157.62(-0.05) | 157.59 | 0.7 | | 13 | 18(0.6) | 45 | [-4] | [-7] | [4] | -80 | -15 | RG | -0.1 | Wait | | (-2) | -5 | 9 | 7 | -3 | -1.3,3 | 70 | | 19 | May/22 | 11 | 155.3 | 157.68 | 158.38(-0.04) | 157.91(-0.07) | 157.7(-0.09) | 157.42 | 0.7 | | 13 | 17(1.3) | 30 | [-4] | [-12] | [-3] | -95 | -38 | BT | -0.5 | OpenLong | | (-3) | -9 | -4 | -6 | -7 | -1.8,0 | 70 | | 20 | May/22 | 10 | 155.3 | 157.68 | 158.44(-0.04) | 158.02(-0.08) | 157.84(-0.06) | 157.5 | 0.7 | | 13 | 16(1.5) | 30 | [-4] | [-10] | [-2] | -96 | -29 | BT | -0.7 | OpenLong | | (-3) | -6 | -2 | -4 | -5 | -1.9,2 | 70 | | | | |
| 21 | May/22 | 9 | 155.3 | 157.68 | 158.5(-0.03) | 158.15(-0.1) | 157.93(-0.08) | 157.55 | 0.7 | | 13 | 15(1.8) | 20 | [-3] | [-13] | [-10] | -101 | -48 | RG | -0.8 | SmallLong? | | (-3) | -8 | -25 | -7 | -6 | -2.1,2 | 70 | | 22 | May/21 | 15 | 155.04 | 157.57 | 158.55(-0.01) | 158.31(-0.08) | 158.05(-0.03) | 158.04 | 0.9 | | 15 | 13(0.6) | 45 | [-1] | [-6] | [2] | -77 | -26 | RG | -0 | Wait? | | (-2) | -3 | 2 | 5 | 3 | -1.3,6 | 84 | | 23 | May/21 | 14 | 155.04 | 157.57 | 158.57(-0.02) | 158.43(-0.08) | 158.1(-0.01) | 157.99 | 0.9 | | 15 | 12(0.8) | 45 | [-2] | [-4] | [-2] | -84 | -18 | RG | -0.3 | Wait | | (-1) | -1 | -6 | 0 | -1 | -1.5,4 | 84 | | 24 | May/21 | 13 | 155.04 | 157.57 | 158.6(-0.01) | 158.56(-0.05) | 158.12(-0.06) | 158.12 | 1 | | 15 | 11(0.5) | 40 | [-1] | [-7] | [1] | -79 | -36 | RG | 0 | Wait | | (-2) | -6 | 7 | -2 | -9 | -1.3,4 | 84 | | 25 | May/21 | 12 | 155.04 | 157.57 | 158.62(-0.02) | 158.64(-0.04) | 158.21(-0.11) | 157.97 | 0.9 | | 15 | 11(1.1) | 35 | [-2] | [-12] | [-5] | -93 | -49 | RG | -0.7 | Wait | | (-2) | -11 | -9 | -4 | -20 | -1.9,5 | 84 | | | | |
| 26 | May/21 | 11 | 155.04 | 157.57 | 158.65(-0.01) | 158.71(-0.03) | 158.38(-0.11) | 158.15 | 1 | | 15 | 10(0.6) | 25 | [-1] | [-11] | [-7] | -85 | -51 | RG | -0.7 | Wait | | (-1) | -11 | -6 | -21 | -16 | -1.6,5 | 84 | | 27 | May/21 | 10 | 155.04 | 157.57 | 158.67(-0.01) | 158.75(-0.02) | 158.56(-0.12) | 158.27 | 1 | | 15 | 9(0.4) | 30 | [-1] | [-12] | [-4] | -74 | -55 | RG | -1 | SmallLong | | (-1) | -12 | 7 | -33 | -16 | -1.4,11 | 84 | | 28 | May/21 | 9 | 155.04 | 157.57 | 158.69(-0.01) | 158.78(-0.04) | 158.75(-0.16) | 158.12 | 1 | | 15 | 9(1.1) | 15 | [-1] | [-17] | [-18] | -82 | -78 | RG | -2.3 | SmallLong? | | (-2) | -16 | -22 | -52 | -20 | -2.1,21 | 84 | | 29 | May/20 | 15 | 154.72 | 157.33 | 158.69(0) | 158.84(-0.02) | 159(-0.04) | 158.55 | 1.2 | | 17 | 8(-0.1) | 25 | [0] | [-3] | [-12] | -23 | -23 | DR | -1.8 | OpenShort? | | (0) | -4 | -12 | -43 | -8 | -0.7,45 | 85 | | 30 | May/20 | 14 | 154.72 | 157.33 | 158.71(0.01) | 158.87(0.01) | 159.07(0.02) | 158.79 | 1.2 | | 17 | 8(0) | 40 | [1] | [4] | [-11] | 26 | 4 | CR | -1.1 | HoldShort | | (1) | 2 | -14 | -33 | -6 | 0.3,68 | 85 | | | | |
| 31 | May/20 | 13 | 154.72 | 157.33 | 158.7(0.01) | 158.85(0.03) | 159.04(0.06) | 159.07 | 1.3 | | 17 | 8(0.5) | 50 | [1] | [9] | [-2] | 75 | 26 | CR | 0.1 | HoldShort | | (1) | 6 | -9 | 2 | 3 | 1.5,87 | 85 | | 32 | May/20 | 12 | 154.72 | 157.33 | 158.68(0.01) | 158.8(0.05) | 158.94(0.08) | 159.24 | 1.4 | | 17 | 7(1) | 50 | [1] | [12] | [4] | 106 | 53 | TP | 1.3 | OpenShort | | (2) | 8 | -6 | 33 | 9 | 2.4,96 | 85 | | 33 | May/20 | 11 | 154.72 | 157.33 | 158.66(0.01) | 158.72(0.05) | 158.81(0.08) | 159.35 | 1.4 | | 17 | 6(1.8) | 50 | [1] | [12] | [16] | 124 | 53 | UT | 2.7 | HoldLong | | (1) | 8 | 22 | 40 | 19 | 3.4,89 | 85 | | 34 | May/20 | 10 | 154.72 | 157.33 | 158.66(0) | 158.64(0.03) | 158.68(0.01) | 158.9 | 1.3 | | 17 | 4(-0.1) | 50 | [0] | [4] | [8] | 70 | 24 | UR | 1.5 | SmallShort | | (0) | 1 | 14 | 22 | 3 | 1.8,75 | 85 | | 35 | May/20 | 9 | 154.72 | 157.33 | 158.66(0) | 158.6(0.01) | 158.68(0) | 158.63 | 1.2 | | 17 | 5(-0.1) | 50 | [0] | [2] | [-0] | 7 | 0 | UT | -0.2 | OpenLong? | | (-1) | 0 | 2 | -8 | 1 | -0.1,59 | 85 | | | | |
| 36 | May/17 | 15 | 154.29 | 157.08 | 158.64(-0.02) | 158.6(0) | 158.66(-0.01) | 158.58 | 1.2 | | 19 | 5(-0.5) | 40 | [-2] | [1] | [-1] | 3 | 23 | RG | -0.5 | Wait? | | (0) | -1 | 0 | -7 | 0 | -0.4,63 | 70 | | 37 | May/17 | 14 | 154.29 | 157.08 | 158.67(0.03) | 158.59(-0.01) | 158.67(0.03) | 158.58 | 1.2 | | 19 | 5(-2.9) | 50 | [3] | [6] | [-1] | 5 | -38 | CR | -0.5 | HoldShort | | (-1) | 3 | -8 | 6 | 3 | -0.5,67 | 70 | | 38 | May/17 | 13 | 154.29 | 157.08 | 158.62(0.04) | 158.6(0.01) | 158.62(0.01) | 158.74 | 1.3 | | 19 | 8(-2.4) | 50 | [4] | [5] | [2] | 30 | -36 | UT | 0.4 | OpenLong | | (2) | 1 | -1 | 11 | 1 | 0.4,70 | 70 | | 39 | May/17 | 12 | 154.29 | 157.08 | 158.56(0.04) | 158.59(0.03) | 158.6(0.04) | 158.76 | 1.3 | | 19 | 10(-2.8) | 50 | [4] | [9] | [4] | 23 | -26 | UT | 0.4 | OpenLong | | (3) | 4 | 6 | 11 | 3 | 0.6,58 | 70 | | 40 | May/17 | 11 | 154.29 | 157.08 | 158.49(0.04) | 158.55(-0.01) | 158.54(0.01) | 158.63 | 1.3 | | 19 | 13(-1.3) | 50 | [4] | [4] | [-1] | -13 | -36 | CR | 0.2 | HoldShort | | (3) | 1 | 0 | -10 | 6 | 0.3,30 | 70 | | | | |
| 41 | May/17 | 10 | 154.29 | 157.08 | 158.43(0.03) | 158.56(-0.01) | 158.54(0) | 158.63 | 1.3 | | 19 | 15(-0.5) | 50 | [3] | [3] | [3] | -3 | -26 | UT | 0.2 | OpenLong | | (3) | 0 | 14 | -9 | 3 | 0.4,37 | 70 | | 42 | May/17 | 9 | 154.29 | 157.08 | 158.39(0.02) | 158.57(-0.03) | 158.52(-0.04) | 158.36 | 1.2 | | 19 | 15(-0.7) | 45 | [2] | [-2] | [-7] | -10 | -38 | DR | -0.3 | OpenShort? | | (2) | -4 | -13 | -14 | -3 | -0.1,43 | 70 | | 43 | May/16 | 15 | 153.75 | 156.64 | 158.36(0.02) | 158.61(-0.02) | 158.58(0.01) | 158.61 | 1.4 | | 20 | 16(0.7) | 50 | [2] | [4] | [1] | 18 | -3 | UT | 0.1 | OpenLong? | | (2) | 1 | 6 | -7 | 4 | 0.5,55 | 71 | | 44 | May/16 | 14 | 153.75 | 156.64 | 158.33(0.06) | 158.64(-0.03) | 158.57(0.01) | 158.5 | 1.3 | | 20 | 15(-3.7) | 50 | [6] | [4] | [-1] | 25 | -60 | CR | -0.1 | HoldShort | | (1) | 1 | -1 | -5 | 1 | 0.3,67 | 71 | | 45 | May/16 | 13 | 153.75 | 156.64 | 158.23(0.06) | 158.64(0) | 158.55(-0.03) | 158.52 | 1.3 | | 20 | 19(-2.3) | 50 | [6] | [2] | [-3] | 32 | -61 | CR | -0 | HoldShort | | (6) | -3 | -4 | -3 | -8 | 0.4,72 | 71 | | | | |
| 46 | May/16 | 12 | 153.75 | 156.64 | 158.13(0.07) | 158.69(-0.03) | 158.59(-0.01) | 158.6 | 1.3 | | 20 | 21(-2) | 50 | [7] | [2] | [-2] | 40 | -59 | CR | 0 | HoldShort | | (6) | -1 | -5 | -1 | 1 | 0.6,75 | 71 | | 47 | May/16 | 11 | 153.75 | 156.64 | 158.02(0.06) | 158.74(0.06) | 158.61(-0.02) | 158.69 | 1.4 | | 20 | 23(-0.5) | 50 | [6] | [6] | [0] | 41 | -39 | UT | 0.1 | OpenLong | | (6) | -2 | 7 | -8 | -14 | 0.8,71 | 71 | | 48 | May/16 | 10 | 153.75 | 156.64 | 157.93(0.04) | 158.64(0.06) | 158.64(-0.05) | 158.55 | 1.3 | | 20 | 24(-0.1) | 50 | [4] | [2] | [4] | 41 | -24 | UT | -0.1 | OpenLong | | (5) | -5 | 8 | 14 | -14 | 0.7,73 | 71 | | 49 | May/16 | 9 | 153.75 | 156.64 | 157.86(0.03) | 158.54(0.07) | 158.72(-0.06) | 158.39 | 1.3 | | 20 | 24(0.1) | 50 | [3] | [1] | [-5] | 43 | -25 | CR | -0.4 | HoldShort? | | (3) | -6 | -17 | 14 | -20 | 0.6,78 | 71 | | 50 | May/15 | 15 | 153.16 | 156.11 | 157.82(0.04) | 158.43(0.08) | 158.82(0.02) | 158.73 | 1.5 | | 22 | 24(1.3) | 50 | [4] | [11] | [4] | 64 | 18 | UT | -0.1 | OpenLong? | | (3) | 2 | 2 | 21 | -3 | 1.1,86 | 75 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|