IWN Trading Signals: Hourly Price Prediction

^ IWN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Apr. 25, 2024

IWN Trading Signals: Hourly Price Forecast and Prediction

(iShares Russell 2000 Value ETF)

One month low (close): $146.0300 One month high (close): $158.8100

IWN Daily Change: -0.73% Daily StdDev 1.28% IWN EMA_5_Trend: 0.52% 10Minute StdDev: $1.0207

Latest Price : $150.18(-0.73%)

Mon. Apr 29, 2024($1.1) Fri. Apr 26, 2024($0.8) Thu. Apr 25, 2024($1) Wed. Apr 24, 2024($1.1) Tue. Apr 23, 2024($1.8) Mon. Apr 22, 2024($1.2) Fri. Apr 19, 2024($0.5) Thu. Apr 18, 2024($0.6)

IWN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.52% Daily EMA 20 BBV: -0.4

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Apr. 25, 2024
1	Apr/25	15	151.82	148.97	(0)	149.9(-0.01)	149.61(0.15)	150.17	-0.5	-14	28(0)	-25	[0]	[10]	[11]	-32	6	UR	0.5	SmallShort?	(-3)	12	22	14	17	-0.5,31	38
Daily Trend: % Up Forces: Down Forces: 148.97(daily_ema_10 -0.8%) 149.9(hourly_sma_10 -0.18%) Support Levels: Resistance Levels: 151.82(daily_ema_20 1.1%)

2	Apr/25	14	151.82	148.97	(0)	149.92(-0.05)	149.38(0.1)	149.77	-0.6	-14	28(-0.1)	-30	[0]	[4]	[5]	-53	-35	UR	0.4	SmallShort	(-1)	8	8	13	3	-0.9,20	38
3	Apr/25	13	151.82	148.97	150.66(-0.01)	149.99(-0.11)	149.23(-0.2)	149.62	-0.6	-14	28(0.5)	-50	[-1]	[-22]	[4]	-64	-108	DP	0.4	OpenShort	(-1)	-16	10	4	5	-1,11	38
4	Apr/25	12	151.82	148.97	150.68(-0.01)	150.15(-0.13)	149.53(-0.2)	149.44	-0.7	-14	28(0.5)	-50	[-1]	[-22]	[5]	-75	-118	DP	-0.1	OpenShort	(-2)	-16	20	-6	-5	-1.2,5	38
5	Apr/25	11	151.82	148.97	150.68(0)	150.34(-0.19)	149.83(-0.24)	149.06	-0.8	-14	27(0)	-50	[0]	[-28]	[-6]	-92	-168	DR	-0.8	HoldShort	(-2)	-19	3	-32	-19	-1.7,1	38

6	Apr/25	10	151.82	148.97	150.7(0.01)	150.62(-0.23)	150.19(-0.19)	149	-0.8	-14	27(-1.4)	-50	[1]	[-25]	[-8]	-75	-165	DR	-1.2	HoldShort	(0)	-15	-3	-26	-20	-1.7,18	38
7	Apr/25	9	151.82	148.97	150.68(0.02)	150.96(-0.19)	150.48(-0.18)	149.06	-0.8	-14	29(-0.9)	-50	[2]	[-23]	[-44]	-56	-173	DR	-1.4	OpenShort?	(2)	-14	-109	-21	-20	-1.6,34	38
8	Apr/24	15	152.19	149.16	150.65(0.09)	151.25(-0.04)	150.75(-0.01)	151.08	-0.3	-12	29(-1.7)	-10	[7]	[-1]	[3]	5	-59	RG	0.3	Wait?	(7)	-1	9	-0	3	0.4,45	42
9	Apr/24	14	152.19	149.16	150.51(0.12)	151.31(-0.05)	150.76(-0.06)	150.92	-0.3	-12	31(-4.8)	-5	[9]	[-5]	[-1]	3	-100	DR	0.1	OpenShort	(7)	-5	2	-7	-8	0.3,45	42
10	Apr/24	13	152.19	149.16	150.33(0.13)	151.38(-0.03)	150.85(-0.14)	150.87	-0.3	-12	36(-4.6)	5	[10]	[-10]	[5]	7	-119	RG	0	Wait	(11)	-11	25	-14	-18	0.4,47	42

11	Apr/24	12	152.19	149.16	150.13(0.09)	151.43(0.01)	151.06(-0.24)	150.4	-0.5	-12	41(-2.4)	-40	[7]	[-17]	[-9]	6	-124	DR	-0.4	OpenShort	(10)	-19	-5	-20	-20	0.2,51	42
12	Apr/24	11	152.19	149.16	149.99(0.11)	151.41(0.05)	151.43(-0.21)	150.49	-0.4	-12	43(-2.8)	-45	[9]	[-13]	[-19]	23	-126	DR	-0.6	OpenShort	(8)	-16	-35	-20	-20	0.3,65	42
13	Apr/24	10	152.19	149.16	149.83(0.13)	151.33(0.07)	151.75(-0.07)	151.14	-0.3	-12	46(-1)	-25	[10]	[-0]	[-8]	49	-53	DR	-0.3	OpenShort	(11)	-6	-12	-15	-20	0.7,81	42
14	Apr/24	9	152.19	149.16	149.64(0.12)	151.22(0.11)	151.85(-0.03)	151.37	-0.2	-12	47(-0.2)	-30	[9]	[4]	[-12]	65	-3	CR	-0.3	HoldShort?	(11)	-2	-28	-10	-15	1,90	42
15	Apr/23	15	152.32	149.14	149.46(0.16)	151.06(0.19)	151.9(0.07)	151.9	-0.1	-13	47(0.7)	-20	[13]	[14]	[-7]	82	23	CR	0	OpenShort?	(12)	6	-20	-4	1	1.4,97	40

16	Apr/23	14	152.32	149.14	149.22(0.2)	150.78(0.26)	151.8(0.28)	152.26	-0	-13	46(1)	20	[16]	[34]	[5]	93	76	UT	0.3	HoldLong	(15)	22	12	-2	14	1.7,100	40
17	Apr/23	13	152.32	149.14	148.92(0.2)	150.39(0.22)	151.37(0.3)	152.03	-0.1	-13	45(1.4)	20	[16]	[34]	[7]	95	89	UT	0.4	OpenLong	(16)	23	16	-3	20	1.8,100	40
18	Apr/23	12	152.32	149.14	148.63(0.17)	150.06(0.23)	150.91(0.21)	151.72	-0.2	-13	44(2.7)	10	[13]	[27]	[4]	95	97	TP	0.5	OpenShort	(16)	16	7	1	20	1.8,100	40
19	Apr/23	11	152.32	149.14	148.38(0.15)	149.71(0.29)	150.59(0.25)	151.6	-0.2	-13	41(4.5)	20	[12]	[32]	[7]	100	136	UT	0.6	HoldLong	(15)	20	13	4	20	2,100	40
20	Apr/23	10	152.32	149.14	148.16(0.13)	149.27(0.3)	150.22(0.33)	151.36	-0.2	-13	37(5.6)	25	[10]	[38]	[24]	105	173	UT	0.8	HoldLong	(12)	26	64	-1	20	2.3,97	40

21	Apr/23	9	152.32	149.14	147.97(0.09)	148.82(0.16)	149.73(0.21)	150.17	-0.6	-13	31(2.3)	-5	[7]	[23]	[9]	92	114	RG	0.4	Wait?	(7)	16	24	-6	20	1.8,97	40
22	Apr/22	15	152.46	149.51	147.84(0.12)	148.58(0.18)	149.41(0.13)	149.73	-0.7	-14	29(1.3)	-5	[9]	[17]	[-6]	89	45	CR	0.3	OpenShort?	(7)	10	-20	-4	17	1.7,96	38
23	Apr/22	14	152.46	149.51	147.67(0.13)	148.32(0.18)	149.21(0.26)	150.1	-0.6	-14	27(3.5)	20	[10]	[28]	[11]	108	97	UT	0.8	HoldLong	(11)	21	19	6	20	2.3,100	38
24	Apr/22	13	152.46	149.51	147.48(0.09)	148.06(0.14)	148.82(0.33)	149.75	-0.7	-14	24(3.9)	10	[7]	[31]	[16]	109	143	RG	1	SmallShort	(10)	26	37	2	20	2.5,96	38
25	Apr/22	12	152.46	149.51	147.35(0.07)	147.85(0.13)	148.33(0.28)	149.06	-0.9	-14	20(2.6)	15	[6]	[26]	[15]	101	120	UT	0.9	HoldLong	(6)	22	34	8	20	2.2,96	38

26	Apr/22	11	152.46	149.51	147.25(0.06)	147.66(0.14)	147.91(0.11)	148.43	-1	-14	17(1.1)	-30	[5]	[13]	[-2]	91	49	CR	0.8	OpenShort	(4)	9	-15	19	3	1.8,96	38
27	Apr/22	10	152.46	149.51	147.16(0.05)	147.45(0.18)	147.75(0.22)	148.72	-1	-14	16(3.1)	5	[4]	[23]	[17]	103	115	RG	1.5	SmallShort	(6)	17	30	31	20	2.5,90	38
28	Apr/22	9	152.46	149.51	147.08(0.02)	147.19(0.1)	147.42(0.08)	148.17	-1.1	-14	13(1)	-15	[2]	[8]	[20]	77	70	RG	1.5	SmallShort?	(3)	6	49	9	20	2.1,74	38
29	Apr/19	15	152.72	150.07	147.05(-0.04)	147.04(-0.01)	147.3(-0.05)	147.28	-1.4	-15	12(-2.3)	-50	[-3]	[-9]	[7]	34	46	DP	-0	OpenShort?	(-1)	-4	18	0	11	0.5,71	28
30	Apr/19	14	152.72	150.07	147.11(-0.01)	147.05(-0.05)	147.37(-0.03)	146.95	-1.5	-15	15(-0.1)	-50	[-1]	[-8]	[-13]	11	-8	DT	-0.8	OpenShort	(-4)	-2	-36	-11	6	-0.3,68	28

31	Apr/19	13	152.72	150.07	147.11(0)	147.12(0.02)	147.42(0.18)	147.6	-1.3	-15	15(0.1)	-20	[0]	[11]	[11]	50	73	UR	0.3	SmallShort	(0)	14	24	10	20	0.8,80	28
32	Apr/19	12	152.72	150.07	147.13(-0.01)	147.09(0.05)	147.15(0.13)	147.18	-1.5	-15	15(-0.1)	-50	[-1]	[8]	[-3]	34	41	RG	0.1	Wait	(-1)	10	-18	20	-10	0.1,81	28
33	Apr/19	11	152.72	150.07	147.14(-0.01)	147.01(0.07)	146.96(0.12)	147.51	-1.4	-15	15(-0.1)	-40	[-1]	[8]	[5]	43	68	UR	1	SmallShort	(1)	9	-7	41	7	0.7,75	28
34	Apr/19	10	152.72	150.07	147.15(0.01)	146.91(0.04)	146.78(0.05)	147.63	-1.3	-15	15(0.2)	-15	[1]	[2]	[16]	21	32	RG	1.5	SmallShort	(0)	4	25	32	20	0.9,48	28
35	Apr/19	9	152.72	150.07	147.13(0.01)	146.85(0.01)	146.71(-0.08)	147.17	-1.5	-15	15(-0.2)	-20	[1]	[-9]	[18]	-25	-30	RG	0.8	SmallShort?	(-1)	-6	48	4	12	0.1,23	28

36	Apr/18	15	153.17	150.75	147.11(-0.01)	146.84(-0.02)	146.83(-0.14)	146.31	-1.8	-15	15(0.1)	-50	[-1]	[-16]	[-4]	-79	-73	DT	-0.9	HoldShort?	(-1)	-11	7	-28	-20	-1.4,6	22
37	Apr/18	14	153.17	150.75	147.13(-0.07)	146.87(-0.06)	147.04(-0.03)	146.18	-1.9	-15	15(-0.1)	-50	[-5]	[-10]	[-14]	-75	-1	DT	-1.6	HoldShort	(-2)	-2	-24	-26	-17	-1.8,20	22
38	Apr/18	13	153.17	150.75	147.23(-0.06)	146.96(-0.07)	147.08(0.03)	146.62	-1.8	-15	15(-0.9)	-50	[-5]	[-6]	[-13]	-36	25	DT	-0.8	OpenShort	(-4)	2	-38	1	-3	-1.1,42	22
39	Apr/18	12	153.17	150.75	147.32(-0.04)	147.06(-0.07)	147.04(0.03)	147.31	-1.6	-15	16(-1.9)	-50	[-3]	[-5]	[-1]	4	46	DT	0.5	OpenShort	(-3)	2	-23	26	20	-0,54	22
40	Apr/18	11	153.17	150.75	147.38(-0.06)	147.17(0.02)	146.99(0.1)	147.73	-1.5	-15	18(-3.8)	-50	[-5]	[3]	[13]	2	102	UR	1.1	SmallShort	(-2)	8	22	23	20	0.5,39	22

41	Apr/18	10	153.17	150.75	147.47(-0.07)	147.14(-0.01)	146.84(0.11)	147.33	-1.6	-15	21(-3.2)	-40	[-5]	[3]	[20]	-39	82	UR	0.6	SmallShort	(-6)	9	54	5	10	-0.2,16	22
42	Apr/18	9	153.17	150.75	147.58(-0.12)	147.15(-0.08)	146.68(-0.12)	146.36	-1.8	-15	25(-2.3)	-50	[-9]	[-19]	[-4]	-74	6	DT	-0.4	OpenShort?	(-9)	-9	-4	-5	-20	-1.3,9	22
43	Apr/17	15	153.66	151.56	147.76(-0.16)	147.27(-0.08)	146.85(-0.16)	146.44	-2.1	-12	27(-8.5)	-50	[-12]	[-23]	[-13]	-66	24	DT	-0.4	OpenShort?	(-11)	-12	-36	1	-19	-1.3,17	25
44	Apr/17	14	153.66	151.56	147.99(-0.09)	147.39(-0.01)	147.08(-0.18)	147.08	-2	-12	35(-1.6)	-50	[-7]	[-21]	[-1]	-53	-17	DT	0	OpenShort	(-11)	-14	2	-2	-13	-0.8,17	25
45	Apr/17	13	153.66	151.56	148.13(-0.11)	147.41(0.02)	147.34(-0.07)	147.03	-2	-12	37(-1.5)	-50	[-9]	[-11]	[6]	-59	19	DP	-0.2	OpenShort	(-8)	-5	25	-6	-20	-0.9,14	25

46	Apr/17	12	153.66	151.56	148.3(-0.13)	147.38(-0.01)	147.45(-0.12)	146.57	-2.1	-12	38(-0.6)	-50	[-10]	[-17]	[-15]	-68	-24	DT	-0.7	OpenShort	(-11)	-9	-30	-13	-20	-1.3,15	25
47	Apr/17	11	153.66	151.56	148.49(-0.13)	147.39(-0.07)	147.63(-0.05)	147.12	-1.9	-12	39(-1.8)	-50	[-10]	[-14]	[-8]	-47	22	DT	-0.4	OpenShort	(-9)	-4	-27	3	0	-1,28	25
48	Apr/17	10	153.66	151.56	148.68(-0.12)	147.5(-0.05)	147.7(0.01)	147.61	-1.8	-12	41(-2.3)	-50	[-9]	[-8]	[-15]	-40	47	DT	-0.1	OpenShort	(-10)	1	-43	-13	17	-0.8,30	25
49	Apr/17	9	153.66	151.56	148.86(-0.09)	147.58(-0.01)	147.69(0.14)	148.39	-1.6	-12	43(-2.5)	-50	[-7]	[4]	[17]	-28	89	UR	0.5	SmallShort?	(-7)	11	47	-9	20	-0.3,30	25
50	Apr/16	15	154.02	152.53	149(-0.15)	147.6(-0.13)	147.49(0.12)	147.53	-2.2	-9	46(-11.1)	-50	[-12]	[-2]	[0]	-57	71	DT	0	OpenShort?	(-11)	9	3	-19	20	-1,18	39
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI