IWN Trading Signals: Hourly Price Prediction

^ IWN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Apr. 22, 2024

IWN Trading Signals: Hourly Price Forecast and Prediction

(iShares Russell 2000 Value ETF)

One month low (close): $146.0300 One month high (close): $158.8100

IWN Daily Change: 1.17% Daily StdDev 1.27% IWN EMA_5_Trend: 0.12% 10Minute StdDev: $1.1539

Latest Price : $149.51(1.17%)

Wed. Apr 24, 2024($1.1) Tue. Apr 23, 2024($1.8) Mon. Apr 22, 2024($1.2) Fri. Apr 19, 2024($0.5) Thu. Apr 18, 2024($0.6) Wed. Apr 17, 2024($1.1) Tue. Apr 16, 2024($1.5) Mon. Apr 15, 2024($1.4)

IWN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.12% Daily EMA 20 BBV: -0.8

Sample size 50 Avg positive next hour return: 0.26%(54%) Avg negative next hour return: -0.33%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Apr. 22, 2024
1	Apr/22	15	152.46	149.51	147.84(0.12)	148.58(0.18)	149.41(0.13)	149.73	-0.7	-14	29(1.1)	-5	[9]	[17]	[-6]	89	44	CR	0.3	OpenShort?	(6)	10	-20	-4	17	1.7,96	38
Daily Trend: % Up Forces: Down Forces: 149.51(daily_ema_10 -0.15%) Support Levels: 148.58(weak_hourly_sma_10 -0.77%) 147.84(weak_hourly_sma_20 -1.26%) Resistance Levels: 152.46(daily_ema_20 1.82%)

2	Apr/22	14	152.46	149.51	147.67(0.13)	148.32(0.18)	149.21(0.26)	150.1	-0.6	-14	27(3.5)	20	[10]	[28]	[11]	108	96	UT	0.8	HoldLong	(11)	21	18	6	20	2.3,100	38
3	Apr/22	13	152.46	149.51	147.48(0.09)	148.06(0.14)	148.82(0.33)	149.75	-0.7	-14	24(3.9)	10	[7]	[31]	[16]	109	143	RG	1	SmallShort	(10)	26	37	2	20	2.5,96	38
4	Apr/22	12	152.46	149.51	147.35(0.07)	147.85(0.13)	148.33(0.28)	149.06	-0.9	-14	20(2.6)	15	[6]	[26]	[15]	101	120	UT	0.9	HoldLong	(6)	22	34	8	20	2.2,96	38
5	Apr/22	11	152.46	149.51	147.25(0.06)	147.66(0.14)	147.91(0.11)	148.43	-1	-14	17(1.1)	-30	[5]	[13]	[-2]	91	49	CR	0.8	OpenShort	(4)	9	-15	19	3	1.8,96	38

6	Apr/22	10	152.46	149.51	147.16(0.05)	147.45(0.18)	147.75(0.22)	148.72	-1	-14	16(3.1)	5	[4]	[23]	[17]	103	115	RG	1.5	SmallShort	(6)	17	30	31	20	2.5,90	38
7	Apr/22	9	152.46	149.51	147.08(0.02)	147.19(0.1)	147.42(0.08)	148.17	-1.1	-14	13(1)	-15	[2]	[8]	[19]	77	70	RG	1.5	SmallShort?	(3)	6	48	9	20	2.1,74	38
8	Apr/19	15	152.72	150.07	147.05(-0.04)	147.04(-0.01)	147.3(-0.05)	147.28	-1.4	-15	12(-2.3)	-50	[-3]	[-9]	[7]	34	46	DP	-0	OpenShort?	(-1)	-4	18	0	11	0.5,71	28
9	Apr/19	14	152.72	150.07	147.11(-0.01)	147.05(-0.05)	147.37(-0.03)	146.95	-1.5	-15	15(-0.1)	-50	[-1]	[-8]	[-13]	11	-8	DT	-0.8	OpenShort	(-4)	-2	-35	-11	6	-0.3,68	28
10	Apr/19	13	152.72	150.07	147.11(0)	147.12(0.02)	147.42(0.18)	147.6	-1.3	-15	15(0.1)	-20	[0]	[11]	[11]	50	74	UR	0.3	SmallShort	(0)	14	23	10	20	0.8,80	28

11	Apr/19	12	152.72	150.07	147.13(-0.01)	147.09(0.05)	147.15(0.13)	147.18	-1.5	-15	15(-0.1)	-50	[-1]	[8]	[-3]	34	41	RG	0.1	Wait	(-1)	10	-18	20	-10	0.1,81	28
12	Apr/19	11	152.72	150.07	147.14(-0.01)	147.01(0.07)	146.96(0.12)	147.51	-1.4	-15	15(-0.1)	-40	[-1]	[8]	[5]	43	69	UR	1	SmallShort	(1)	9	-6	41	7	0.7,75	28
13	Apr/19	10	152.72	150.07	147.15(0.01)	146.91(0.04)	146.78(0.05)	147.63	-1.3	-15	15(0.2)	-15	[1]	[2]	[16]	21	33	RG	1.5	SmallShort	(0)	4	25	32	20	0.9,48	28
14	Apr/19	9	152.72	150.07	147.13(0.01)	146.85(0.01)	146.71(-0.08)	147.17	-1.5	-15	15(-0.2)	-25	[1]	[-9]	[17]	-25	-30	RG	0.8	SmallShort?	(-1)	-6	47	4	12	0.1,23	28
15	Apr/18	15	153.17	150.75	147.11(-0.01)	146.84(-0.02)	146.83(-0.14)	146.31	-1.8	-15	15(0.1)	-50	[-1]	[-16]	[-4]	-79	-74	DT	-0.9	HoldShort?	(-1)	-11	7	-28	-20	-1.4,6	22

16	Apr/18	14	153.17	150.75	147.13(-0.07)	146.87(-0.06)	147.04(-0.03)	146.18	-1.9	-15	15(-0.1)	-50	[-5]	[-10]	[-14]	-75	0	DT	-1.6	HoldShort	(-2)	-2	-24	-26	-17	-1.8,20	22
17	Apr/18	13	153.17	150.75	147.23(-0.06)	146.96(-0.07)	147.08(0.03)	146.62	-1.8	-15	15(-0.9)	-50	[-5]	[-6]	[-13]	-36	26	DT	-0.8	OpenShort	(-4)	2	-38	1	-3	-1.1,42	22
18	Apr/18	12	153.17	150.75	147.32(-0.04)	147.06(-0.07)	147.04(0.03)	147.31	-1.6	-15	16(-1.9)	-50	[-3]	[-5]	[-1]	4	46	DT	0.5	OpenShort	(-3)	2	-22	26	20	-0,54	22
19	Apr/18	11	153.17	150.75	147.38(-0.06)	147.17(0.02)	146.99(0.1)	147.73	-1.5	-15	18(-3.8)	-50	[-5]	[3]	[13]	2	104	UR	1.1	SmallShort	(-2)	8	22	23	20	0.5,39	22
20	Apr/18	10	153.17	150.75	147.47(-0.07)	147.14(-0.01)	146.84(0.11)	147.33	-1.6	-15	21(-3.2)	-45	[-5]	[3]	[19]	-39	84	UR	0.6	SmallShort	(-6)	9	53	5	10	-0.2,16	22

21	Apr/18	9	153.17	150.75	147.58(-0.12)	147.15(-0.08)	146.68(-0.12)	146.36	-1.8	-15	25(-2.3)	-50	[-9]	[-19]	[-4]	-74	8	DT	-0.4	OpenShort?	(-9)	-9	-4	-5	-20	-1.3,9	22
22	Apr/17	15	153.66	151.56	147.76(-0.16)	147.27(-0.08)	146.85(-0.16)	146.44	-2.1	-12	27(-8.5)	-50	[-12]	[-23]	[-13]	-66	26	DT	-0.4	OpenShort?	(-10)	-12	-35	1	-19	-1.3,17	25
23	Apr/17	14	153.66	151.56	147.99(-0.09)	147.39(-0.01)	147.08(-0.18)	147.08	-2	-12	35(-1.6)	-50	[-7]	[-20]	[-1]	-53	-16	DT	0	OpenShort	(-11)	-14	2	-2	-13	-0.8,17	25
24	Apr/17	13	153.66	151.56	148.13(-0.11)	147.41(0.02)	147.34(-0.07)	147.03	-2	-12	37(-1.5)	-50	[-9]	[-11]	[6]	-59	20	DP	-0.2	OpenShort	(-8)	-5	25	-6	-20	-0.9,14	25
25	Apr/17	12	153.66	151.56	148.3(-0.13)	147.38(-0.01)	147.45(-0.12)	146.57	-2.1	-12	38(-0.6)	-50	[-10]	[-17]	[-15]	-68	-23	DT	-0.7	OpenShort	(-10)	-9	-30	-13	-20	-1.3,15	25

26	Apr/17	11	153.66	151.56	148.49(-0.13)	147.39(-0.07)	147.63(-0.05)	147.12	-1.9	-12	39(-1.8)	-50	[-10]	[-13]	[-8]	-47	24	DT	-0.4	OpenShort	(-9)	-4	-26	3	0	-1,28	25
27	Apr/17	10	153.66	151.56	148.68(-0.12)	147.5(-0.05)	147.7(0.01)	147.61	-1.8	-12	41(-2.3)	-50	[-9]	[-8]	[-12]	-40	49	DT	-0.1	OpenShort	(-10)	1	-42	6	17	-0.8,30	25
28	Apr/17	9	153.66	151.56	148.86(-0.09)	147.58(-0.01)	147.69(0.14)	148.39	-1.6	-12	43(-2.5)	-50	[-7]	[4]	[21]	-28	91	UR	0.5	SmallShort?	(-7)	11	46	11	20	-0.3,30	25
29	Apr/16	15	154.02	152.53	149(-0.15)	147.6(-0.13)	147.49(0.12)	147.53	-2.2	-9	46(-11.1)	-50	[-12]	[-2]	[4]	-57	74	DP	0	OpenShort?	(-10)	9	3	4	20	-1,18	39
30	Apr/16	14	154.02	152.53	149.23(-0.17)	147.79(-0.14)	147.31(0.11)	147.47	-2.3	-9	57(-3.1)	-50	[-13]	[-4]	[2]	-59	71	DP	0.1	OpenShort	(-14)	9	1	7	12	-1.1,19	39

31	Apr/16	13	154.02	152.53	149.48(-0.18)	148(-0.17)	147.15(-0.1)	147.46	-2.3	-9	60(-2.5)	-50	[-14]	[-21]	[1]	-62	11	DP	0.2	OpenShort	(-14)	-8	-7	13	9	-1.2,18	39
32	Apr/16	12	154.02	152.53	149.75(-0.16)	148.25(-0.24)	147.3(-0.1)	147.59	-2.2	-9	62(-0.9)	-50	[-12]	[-23]	[8]	-68	-9	DP	0.2	OpenShort	(-14)	-8	12	14	17	-1.2,12	39
33	Apr/16	11	154.02	152.53	149.99(-0.16)	148.6(-0.17)	147.45(-0.18)	147.37	-2.3	-9	63(1.9)	-50	[-12]	[-27]	[12]	-80	-59	DP	-0	OpenShort	(-14)	-14	38	5	-17	-1.4,5	39
34	Apr/16	10	154.02	152.53	150.23(-0.16)	148.86(-0.24)	147.72(-0.39)	146.67	-2.5	-9	61(6.7)	-50	[-12]	[-46]	[-5]	-100	-179	DT	-0.6	HoldShort	(-15)	-30	0	0	-20	-2,0	39
35	Apr/16	9	154.02	152.53	150.47(-0.15)	149.22(-0.25)	148.3(-0.37)	146.67	-2.5	-9	55(8.3)	-50	[-12]	[-45]	[-34]	-110	-195	DT	-1	HoldShort?	(-14)	-29	-84	-2	-20	-2.4,0	39

36	Apr/15	15	154.25	153.29	150.69(-0.13)	149.6(-0.18)	148.85(-0.23)	148.22	-2.4	-7	46(-2.1)	-50	[-10]	[-31]	[-5]	-95	-89	DT	-0.5	HoldShort?	(-9)	-18	-9	0	-20	-1.8,0	40
37	Apr/15	14	154.25	153.29	150.88(-0.09)	149.87(-0.18)	149.2(-0.36)	148.38	-2.3	-7	48(5.3)	-50	[-7]	[-40]	[-8]	-100	-170	DT	-0.7	HoldShort	(-10)	-28	-14	-5	-20	-2,0	40
38	Apr/15	13	154.25	153.29	151.02(-0.08)	150.14(-0.17)	149.74(-0.17)	148.65	-2.2	-7	43(5.7)	-50	[-6]	[-25]	[-18]	-103	-124	DT	-1	HoldShort	(-7)	-13	-43	-8	-20	-2.1,0	40
39	Apr/15	12	154.25	153.29	151.14(-0.05)	150.4(-0.18)	150(-0.1)	149.46	-1.9	-7	37(2.9)	-50	[-4]	[-19]	[-4]	-95	-86	DT	-0.6	OpenShort	(-4)	-8	-3	-16	-7	-1.8,0	40
40	Apr/15	11	154.25	153.29	151.21(-0.07)	150.67(-0.2)	150.15(-0.13)	149.52	-1.8	-7	35(3.6)	-50	[-5]	[-23]	[-8]	-84	-74	DT	-0.7	OpenShort	(-4)	-10	-22	5	-13	-1.9,14	40

41	Apr/15	10	154.25	153.29	151.32(-0.07)	150.97(-0.19)	150.35(-0.13)	149.94	-1.7	-7	31(2.1)	-50	[-5]	[-22]	[-20]	-79	-54	DT	-0.5	OpenShort	(-5)	-10	-63	7	-7	-1.7,14	40
42	Apr/15	9	154.25	153.29	151.43(-0.05)	151.25(-0.09)	150.55(0.01)	151.13	-1.2	-7	29(-1.7)	-20	[-4]	[-7]	[24]	-46	30	DP	0.8	OpenShort?	(-2)	1	63	10	13	-0.4,14	40
43	Apr/12	15	154.45	154.16	151.5(-0.07)	151.39(-0.14)	150.54(-0.18)	149.94	-2	-4	31(0.2)	-50	[-5]	[-24]	[-10]	-100	-75	DT	-0.8	CloseShort?	(-7)	-14	-16	-12	-20	-2,0	43
44	Apr/12	14	154.45	154.16	151.6(-0.19)	151.6(-0.07)	150.81(-0.25)	150.24	-1.8	-4	30(-18.9)	-50	[-15]	[-29]	[-11]	-100	31	DT	-0.8	CloseShort	(-5)	-19	-13	-20	-20	-2,0	43
45	Apr/12	13	154.45	154.16	151.89(-0.18)	151.71(-0.05)	151.19(-0.26)	150.48	-1.7	-4	49(-10.6)	-50	[-14]	[-28]	[-14]	-77	20	DT	-0.6	HoldShort	(-15)	-20	-23	-15	-20	-1.2,3	43

46	Apr/12	12	154.45	154.16	152.16(-0.16)	151.79(-0.07)	151.59(-0.24)	150.92	-1.5	-4	60(-9)	-50	[-12]	[-27]	[-9]	-65	15	DT	-0.5	OpenShort	(-14)	-18	-12	-16	-20	-0.9,8	43
47	Apr/12	11	154.45	154.16	152.41(-0.16)	151.89(-0.01)	151.95(-0.18)	151.14	-1.4	-4	69(-6.2)	-50	[-12]	[-20]	[-6]	-39	30	DT	-0.5	OpenShort	(-14)	-14	-6	-10	-20	-0.8,31	43
48	Apr/12	10	154.45	154.16	152.65(-0.14)	151.9(0.02)	152.23(-0.1)	151.24	-1.4	-4	75(-3.6)	-50	[-11]	[-13]	[-21]	-32	20	DT	-0.6	OpenShort	(-13)	-8	-49	-11	-20	-0.8,38	43
49	Apr/12	9	154.45	154.16	152.87(-0.12)	151.87(0.07)	152.39(0.11)	152.17	-1	-4	79(-4.3)	-50	[-9]	[6]	[-6]	-16	91	RG	-0.1	Wait?	(-10)	8	-16	-5	0	-0.4,44	43
50	Apr/11	15	154.52	155.01	153.05(-0.12)	151.76(0.05)	152.23(0.16)	152.47	-0.9	-0	83(-6.3)	-35	[-9]	[10]	[-4]	-8	114	RG	0.1	Wait?	(-9)	12	-14	-3	20	-0.3,50	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI