Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  IWN:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Apr. 9, 2024



IWN Trading Signals: Intraday Price Forecast and Prediction

(iShares Russell 2000 Value ETF)


One month low (close): $150.8200      One month high (close): $158.8100

IWN Daily Change: 0.51%   Daily StdDev 1.23%   IWN EMA_5_Trend: 12%   10Minute StdDev: $

Latest Price :  $156.46(0.51%)

Next Day Forecast
Direction of Next Movement:  (%)
Bullish Probability:  %

Intraday Reversal Probability:   .



Intraday History

Fri. Apr 12, 2024($0.8)   Thu. Apr 11, 2024($1.9)   Wed. Apr 10, 2024($2)   Tue. Apr 9, 2024($0.6)   Mon. Apr 8, 2024($1)   Fri. Apr 5, 2024($1)  

IWN Charts Daily Hourly 15 Minutes   Options   

Daily StdDev 1.23%   Daily EMA5 Trend:  26%  Daily EMA 20 BBV: 0.8

     Tue. Apr. 9, 2024
iTimePrice Daily
BBV
Hourly
BBV
Hourly
Price
Level
S/RDaily
Trend
Level
 VLHourly
MF
Trend
Level
Trend
Force
Moving
Force
Moving
Force
Strth
MRFPPatternDirectionStoch
RSI15
Stoch
RSI5
Price
Level
15
Price
Level
5
SMA60
RSI
  MC  tm5
sdev
Trade WaveSPT
Wave
ChangeChange
Strength
Next
Change
Price
Level
Indicators
115  156.25  0.7  1.2 61 6    64(10)2[1.2][5.2][0.7]3.4  0%:0%35UTLong42(15)85(-3)41  74  65(3)UD0SmallLong?   [2](4)1-3 -1 1.6,84

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 155.95(hourly_sma_10 -0.19%)   155.89(tm_sma_20 -0.23%)   155.84(daily_ema_10 -0.26%)   155.6(hourly_sma_20 -0.42%)   154.7(daily_ema_20 -0.99%)  
Resistance Levels:

Weekly Trend: 0.12%   Daily Stochastic: 61   Hourly Stochastic:   82     Hourly Buying Strength:     VIX C/D: -0.3       Daily BBV: 0.7
 
215  156.16  0.7  1 61H10S 6    59(11)2[0.7][5.1][2.3]4.4  0%:0%35UTLong27(10)88(-6)31  64  62(1)CR-0.3SmallShort?   [2](6)-4-16 8 1.3,81
315  156.3  0.7  1.3 65 6    53(8)2[0][4.1][8.7]8.6  0%:0%35UTLong17(10)94(-4)37  90  61(4)UT0.5HoldLong?   [2](6)28 10 2,90
415  156.19  0.7  1.1 63 6    49(7)2[-0.4][2][11.7]9.7  0%:0%55URLong7(6)98(8)27  83  57(6)UT0.7HoldLong?   [2](5)326 6 1.6,93
515  156.36  0.8  1.5 62 6    46(10)3[-0.7][-0.4][12.7]9.2  0%:0%55RBLong1(1)90(34)31  113  51(7)UT2.3HoldLong?   [1](2)1372 14 2.6,100
 
615  156.16  0.7  1.1 51 6    42(2)3[-0.8][-2.2][6]3.2  0%:0%50RBLong0(-4)56(33)14  66  44(2)RB2.6HoldLong?   [-0](-0)957 12 1.9,68
715  156  0.6  0.9 44D10S 6    41(2)2[-0.8][-2.7][-1]-2.3  0%:0%0DTShort4(-13)23(10)-1  5  42(-2)DP2.2SmallShort?   [-1](-2)731 5 0.7,37
815  155.61  0.4  0.2 39D10S 6    40(5)2[-0.8][-2.3][-6]-5.8  0.2%:0%-10DTShort17(-21)13(-20)-28  -102  44(-8)DT-0.6HoldShort?   [-1](-2)-2-17 -3 -2.2,3
915  155.61  0.4  0.3 42D10S 6    38(6)2[-0.7][-1.2][-6]-5.2  0.2%:0%-10DTShort38(-17)33(-15)-20  -104  52(-6)DT-1.1HoldShort?   [-1](-1)-7-35 -5 -2.3,4
1015  155.59  0.4  0.3 45H20S 6    36(3)2[-0.7][-0.5][-2.3]-2.1  0.2%:0%-20DTShort55(-11)48(3)-16  -88  58(-3)DT-1.7HoldShort?   [-0](-1)-6-21 -5 -2.7,25
 
1115  155.74  0.5  0.5 49D10S 6    35(3)2[-0.7][-0.3][0]-0.3  0.1%:0%15DTShort66(-4)45(10)-4  -50  61(1)DT-1HoldShort?   [0](-0)-20 -4 -1.7,43
1214  155.97  0.6  0.7 50D10S 6    34(0)-1[-0.7][-0.5][1.3]0.6  0%:0%25N/AN/A70(-5)35(7)11  2  60(1)RB0.8OpenLong   [0](0)219 1 0.1,49
1314  155.91  0.6  0.7 49D10S 6    34(3)-1[-0.4][-0.7][-0.3]-0.7  0%:0%-15DTShort75(-5)28(-1)5  -26  59(-2)DP0.5SmallShort   [-0](-0)14 -2 -0.5,37
1414  155.83  0.5  0.6 48D10S 6    33(0)-1[-0.1][-0.8][-0.7]-0.9  0%:0%-5DTShort80(-3)29(-5)0  -50  61(-2)DT-0.3HoldShort   [-1](-0)1-1 3 -1.3,33
1514  155.83  0.5  0.6 48D10S 6    33(0)-1[-0.1][-0.7][-1.3]-1.3  0%:0%-25DTShort83(-4)34(-8)1  -55  63(-3)DT-0.5HoldShort   [-1](0)-2-16 1 -1.4,30
 
1614  155.86  0.5  0.6 50D10S 6    33(3)-1[-0.1][-0.6][0]-0.3  0%:0%-25DTShort87(-3)42(-1)7  -37  66(-1)DT-0.2HoldShort   [-1](1)-1-6 2 -1.1,41
1714  155.8  0.5  0.6 51D10S 6    32(3)-1[-0.1][-0.8][1]0.3  0%:0%-5N/AN/A90(-3)43(4)3  -46  67(-1)RB-0.7OpenLong   [-1](0)-1-1 -2 -1.7,47
1814  155.96  0.6  0.8 52D10S 6    31(0)-1[-0.1][-1.3][2]0.8  0%:0%25N/AN/A93(-4)39(11)16  -6  68(2)RB0.7OpenLong   [-1](-0)116 3 -0.3,52
1914  155.93  0.6  0.8 52D10S 6    31(10)-1[-0.3][-1.8][0.7]-0.4  0%:0%5DTShort97(-2)28(13)12  -18  66(2)BT0.8OpenLong   [-1](-2)221 -1 -0.5,45
2014  155.86  0.5  0.7 52D10S 6    28(16)-1[-0.3][-1.8][-3]-3.2  0%:0%-10DTShort99(-1)15(10)6  -43  64(1)DP0.3SmallShort   [-1](-3)212 -1 -1.1,35
 
2114  155.88  0.6  0.8 51D10S 6    24(4)-1[0][-1.2][-7]-5.9  0%:0%-45DTShort100(0)5(5)7  -53  63(-3)DP0SmallShort   [-1](-3)-1-17 -1 -1,22
2214  155.81  0.5  0.7 50D10S 6    23(0)-1[0.3][-0.3][-8]-6.1  0%:0%-50DRShort100(0)0(-33)7  -82  66(-5)DT-1.1HoldShort   [-1](-2)-5-65 -8 -1.6,8
2314  155.71  0.5  0.6 52D10S 6    23(-4)-1[0.4][0.7][-4.7]-3.1  0.1%:0%-45CRShort100(0)33(-24)5  -80  71(-3)CR-3HoldShort   [-0](-1)-7-61 -8 -2.8,33
2413  155.89  0.6  0.8 55D10S 6    24(-10)1[0.4][1.3][-0.7]0.2  0%:0%-30UTLong100(0)57(-14)19  -3  74(1)RB-2.7OpenLong   [0](0)-4-30 -1 -0.8,67
2513  156.11  0.7  1.1 58H10S 6    27(-15)1[0.4][1.6][2]2.4  0%:0%30UTLong100(0)71(24)47  113  73(3)UT0.6HoldLong   [0](1)116 -2 3.6,100
 
2613  156.11  0.7  1.1 57H10S 6    32(-9)1[0.3][1.5][2]2.3  0%:0%30UTLong100(0)47(16)40  104  70(2)UT0.6HoldLong   [0](1)112 1 2.5,91
2713  156.11  0.7  1.1 56H10S 6    35(-8)1[0.1][1.4][1.7]2  0%:0%40UTLong100(0)31(14)37  88  68(1)UT0.7HoldLong   [0](1)19 8 2.2,83
2813  156.04  0.6  1 55D10S 6    38(-7)1[0][1.4][1.3]1.7  0%:0%30UTLong100(0)17(8)31  66  67(1)UT0.3HoldLong   [0](1)15 0 1.5,78
2913  156.04  0.6  1 54D10S 6    41(-9)1[0][1.4][0.7]1.2  0%:0%20UTLong100(0)9(1)32  67  66(0)UT0.4HoldLong   [0](0)13 0 1.6,77
3013  156.03  0.6  1 54D10S 6    45(-6)1[0][1.4][0.3]0.9  0%:-0.4%20DPShort100(0)8(-3)34  60  66(1)BT0.3OpenLong   [0](0)12 3 1.6,70
 
3113  155.98  0.6  0.9 53D10S 6    48(-6)1[0][1.3][0]0.7  0%:-0.4%-10DPShort100(0)11(1)29  51  65(1)DP0OpenShort   [0](-0)-1-3 0 1.2,71
3213  155.98  0.6  0.9 54D10S 6    51(-4)1[0][1.2][-0.3]0.4  0%:-0.4%30UTLong100(0)10(7)31  59  64(2)UT0.1HoldLong   [1](-1)11 -3 1.3,76
3313  155.98  0.6  0.9 54D10S 6    53(0)1[0][1][-1.7]-0.8  0%:-0.4%0DTShort100(0)3(-14)28  53  62(1)CR-0.1OpenShort   [1](-1)1-5 0 1.2,73
3413  156.03  0.6  1 53D10S 6    53(2)1[0][1.1][-3]-1.7  0%:-0.5%-50CRShort100(0)17(-31)32  60  61(0)CR0.2OpenShort   [1](-0)-1-16 -2 1.6,70
3513  155.93  0.6  0.9 54D10S 6    52(2)1[0][1.6][-2.3]-0.9  0%:-0.4%-50DTShort100(0)48(-31)27  55  61(0)CR-0.4OpenShort   [1](-0)-2-16 -6 1.2,75
 
3612  155.93  0.6  1 55D10S 6    51(0)1[0][2.3][-0.7]0.6  0%:-0.4%0UTLong100(0)79(-17)29  69  61(1)TP-0.5OpenShort   [1](1)-2-15 -3 1.4,84
3712  156.08  0.6  1.2 56 6    51(-2)2[-0.1][2.9][1]2.2  0%:-0.5%10CRShort100(8)96(-2)41  107  60(2)DP0.3OpenShort   [2](2)0-2 2 2.4,97
3812  156.01  0.6  1.1 55D10S 6    52(-4)2[-0.3][3.3][1.7]2.9  0%:-0.5%15CRShort92(13)98(-2)37  102  58(2)DP0OpenShort   [2](2)0-0 2 2.2,97
3912  156.05  0.6  1.1 54D10S 6    54(-5)2[-0.4][3.1][3]3.7  0%:-0.5%20CRShort79(17)100(0)41  113  56(3)DP0.3OpenShort   [2](3)17 3 2.6,100
4012  156.05  0.6  1.1 53D10S 6    57(-5)2[-0.5][2.4][4]4.1  0%:-0.5%20CRShort62(12)100(2)40  113  53(4)BT0.6OpenLong   [2](3)111 3 2.6,100
 
4112  155.98  0.6  1 52D10S 6    60(-3)2[-0.7][1.4][5.3]4.5  0%:-0.4%45URLong50(9)98(4)30  103  49(3)TP0.6SmallShort   [2](2)420 3 2.1,100
4212  155.98  0.6  1 49D10S 6    61(-1)2[-0.8][0.6][3.7]2.9  0%:-0.4%45URLong41(7)94(1)27  91  46(1)UR0.8HoldLong   [1](2)415 3 2,91
4312  155.98  0.6  1 45D10S 6    62(-4)2[-0.8][0.2][2.7]2  0%:-0.4%55URLong34(3)93(-2)23  81  45(0)UR0.9HoldLong   [0](2)411 10 1.8,86
4412  155.74  0.5  0.6 42D10S 6    65(-7)1[-0.8][0.2][1]0.7  0.1%:-0.3%25URLong31(3)95(-4)3  44  45(-1)UD0SmallLong   [0](1)-1-2 3 0.5,81
4512  155.74  0.5  0.6 43D10S 6    70(-8)1[-0.8][0.7][2.3]1.9  0.1%:-0.2%65URLong28(1)99(-1)3  46  46(2)UR0.1HoldLong   [0](1)17 3 0.4,86
 
4612  155.74  0.5  0.6 44D10S 6    76(-9)1[-0.8][1.1][2.7]2.4  0.1%:-0.2%70URLong27(3)100(0)-0  47  44(2)UR0.1HoldLong   [1](1)111 0 0.3,89
4712  155.81  0.5  0.7 44D10S 6    84(-9)1[-0.8][1.2][2.7]2.5  0%:-0.2%40URLong24(2)100(0)2  50  42(4)UR0.6HoldLong   [2](0)317 2 0.5,87
4811  155.69  0.5  0.6 44D10S 6    92(-6)-2[-0.8][0.9][1.7]1.6  0.1%:-0.3%50URLong22(4)100(4)-14  24  38(4)UR0.3HoldLong   [2](-1)215 1 -0.1,76
4911  155.69  0.5  0.5 41D10S 6    97(-4)-2[-0.7][0.9][-1]-0.4  0.1%:-0.3%5DTShort18(4)96(4)-21  13  34(4)CR0.3OpenShort   [2](-1)211 -4 -0.2,68
5011  155.64  0.4  0.5 40D10S 6    101(-3)-2[-0.5][0.8][-2.7]-1.7  0.1%:-0.2%-15DTShort14(5)92(0)-30  -1  30(2)CR0OpenShort   [2](-1)14 -1 -0.4,59
 
5111  155.55  0.4  0.3 39H20R 6    104(-1)-2[-0.4][1.1][-3.7]-2.3  0.2%:-0.2%-60DTShort9(5)92(-4)-40  -21  28(2)DT-0.3HoldShort   [1](1)-4-5 -5 -0.7,47
5211  155.57  0.4  0.3 41 6    105(-1)-2[-0.4][1][0.3]0.6  0.2%:-0.2%-5URLong4(3)96(2)-42  -19  26(2)UR-0.4HoldLong   [1](3)-4-3 -4 -0.7,49
5311  155.61  0.4  0.4 43D10S 6    106(-4)-2[-0.4][0.5][4.3]3.4  0.1%:-0.2%25URLong1(1)94(10)-44  -14  24(2)UD-0.3SmallLong   [-0](4)-33 2 -0.7,54
5411  155.77  0.5  0.6 44D10S 6    110(-4)-2[-0.4][-1][8.3]5.6  0%:-0.3%30RBLong0(0)84(18)-36  -5  22(1)RU0.3OpenLong   [-2](5)416 13 -0.3,53
5511  155.81  0.5  0.6 41D10S 6    114(-2)-2[-0.5][-3][8.3]4.6  0%:-0.3%30RBLong0(0)66(19)-34  -9  21(1)RU0.6OpenLong   [-2](4)518 14 -0.2,46
 
5611  155.76  0.5  0.5 38D10S 6    116(0)-2[-0.7][-5.2][7.7]3  0%:-0.3%15RBLong0(0)47(19)-40  -22  20(-1)RU0.8OpenLong   [-3](1)821 13 -0.4,38
5711  155.54  0.4  0.2 33H20R 6    116(2)-2[-0.7][-7.2][4.3]-0.5  0.2%:-0.1%-25DTShort0(0)28(14)-57  -53  21(0)BT0.5OpenLong   [-4](-1)514 12 -1.1,25
5811  155.54  0.4  0.2 34H20R 6    114(8)-2[-0.4][-8.3][1]-3.5  0.2%:-0.1%-40DTShort0(0)14(9)-57  -62  21(-1)DP0.6SmallShort   [-4](-4)514 7 -1.1,16
5911  155.31  0.3  -0.1 35H20R 6    105(14)-2[-0.1][-8.6][-5]-8.1  0.3%:0%-20TSDShort0(0)5(4)-71  -85  22(-1)TSD0.1OpenShort   [-4](-8)28 -6 -1.7,8
6010  155.25  0.3  -0.1 38H20R 6    93(14)-2[0.1][-7.6][-10]-11.3  0.4%:0%-30DRShort0(0)1(1)-71  -94  23(-3)DR-0.3HoldShort   [-4](-9)-13 -8 -1.9,4
 
6110  155.25  0.3  -0.1 38H20R 6    81(13)-2[0.5][-5.9][-14]-13.4  0.4%:0%-60DRShort0(0)0(0)-69  -103  26(-3)DR-0.7HoldShort   [-3](-8)-10-16 -15 -2.2,2
6210  155.18  0.2  -0.2 44H20R 6    71(12)-2[0.9][-3.8][-13]-11.5  0.4%:0%-50DRShort0(0)0(-14)-69  -108  29(-5)DT-1.5HoldShort   [-2](-6)-12-25 -19 -2.7,5
6310  155.34  0.3  -0.1 50H20R 6    64(6)-2[1.1][-1.4][-10]-8  0.3%:0%-25DRShort0(0)14(-18)-59  -103  34(-6)DT-2.1HoldShort   [-2](-3)-11-32 -19 -2.7,10
6410  155.86  0.5  0.6 56D10S 6    60(1)-2[1.1][0.5][-5.7]-3.8  0%:-0.3%-65CRShort0(0)32(-21)-20  -54  40(-6)DT-0.8HoldShort   [-1](-0)-8-33 -4 -0.7,14
6510  155.86  0.5  0.5 61D10S 6    59(0)-2[1.1][1.8][-0.3]0.9  0%:-0.3%-30CRShort0(0)53(-3)-16  -34  46(-3)RB-1.2OpenLong   [-0](1)-5-16 -5 -0.8,36
 
6610  155.96  0.6  0.7 64D10S 6    59(0)-2[1.1][1.9][2.7]3.2  0%:-0.4%20UTLong0(0)56(6)-4  -8  49(-1)RU-0.8OpenLong   [1](2)-3-5 3 -0.2,47
6710  156.31  0.8  1.1 66 6    59(0)-2[0.8][1.1][4]3.7  0%:-0.6%20CRShort0(0)50(11)24  44  50(-1)BT1.1OpenLong   [2](1)521 8 1.6,54
6810  156.15  0.7  0.9 6215S 6    59(0)-2[0.7][-0.1][1]0.8  0%:-0.5%10CRShort0(0)39(6)14  15  51(-3)BT0.6OpenLong   [1](-1)414 -4 0.9,42
6910  156.15  0.7  0.9 60 6    59(0)-2[0.7][-0.6][-0.7]-0.7  0%:-0.5%-50CRShort0(0)33(1)17  8  54(-4)DP0.7SmallShort   [1](-2)38 -1 0.9,35
7010  156  0.6  0.7 60D10S 6    59(0)-2[0.8][-0.2][-2.3]-1.7  0%:-0.4%-20CRShort0(0)32(-2)9  -19  58(-5)DP0.1SmallShort   [0](-2)0-3 -6 0.1,29
 
7110  155.95  0.6  0.6 61D10S 6    59(0)-2[0.8][1.2][-4.7]-2.8  0%:-0.3%-55CRShort0(-5)34(-12)10  -26  63(-5)DT-0.3HoldShort   [-0](-1)-1-13 -4 -0.2,29
729  156  0.6  0.6 64D10S 6    59(9)3[0.8][2.7][-5.3]-2.5  0%:-0.3%-40CRShort5(0)46(-22)19  -17  68(-5)DT-0.8HoldShort?   [0](1)-2-23 0 0.1,31
739  156  0.6  0.6 65D10S 6    54(13)2[0.8][3.4][-1.7]0.6  0%:-0.3%15CRShort5(0)68(-13)26  -10  73(-3)RB-1.1OpenLong?   [1](4)-10-30 -1 0.2,35
749  156  0.6  0.6 70D10S 6    48(17)3[0.8][2.9][6.7]6.6  0%:-0.3%25UTLong5(5)81(8)28  13  76(2)UD-0.7SmallLong?   [2](3)-4-11 0 0.2,58
759  156.11  0.7  0.7 72 6    41(23)3[0.8][1.5][11]9.2  0%:-0.4%55UTLong0(0)73(33)32  51  74(5)UT0.1HoldLong?   [1](2)753 1 0.8,81
 
769  156.6  0.9  1.2 65 6    33(31)3[0.7][0][6.3]4.9  0%:-0.7%35UTLong0(0)40(21)48  80  69(1)UT3.2HoldLong?   [1](1)1351 15 3.5,67
779  156.22  0.7  0.8 55 6    25(12)3[0.9][-0.6][-0.7]-0.6  0%:-0.5%-50CRShort0(-17)19(-4)33  46  68(-2)DP2.9SmallShort?   [-0](-1)736 6 2.3,38
7815  155.73  0.5  0.3 48D10S 6    23(9)1[1.2][-0.3][-5.7]-4.2  0.1%:-0.2%-40DRShort17(-23)23(-32)5  -108  70(-7)DT-1.6HoldShort?   [-0](-2)-4-44 -5 -2.7,5
7915  155.82  0.5  0.4 49D10S 6    21(4)1[1.6][0.6][-4]-2.4  0%:-0.2%-60CRShort40(-26)55(-28)17  -74  77(-5)CR-1.4SmallShort?   [-0](-0)-4-44 -1 -2,26
8015  155.79  0.5  0.3 51D10S 6    20(0)1[1.9][0.8][-1]0  0%:-0.2%-10CRShort66(-10)83(-9)19  -62  82(-1)UD-2.4SmallLong?   [0](0)-4-33 -4 -2.7,51
 
iTimePrice Daily
BBV
Hourly
BBV
Hourly
Price
Level
S/RDaily
Trend
Level
 VLHourly
MF
Trend
Level
Trend
Force
Moving
Force
Moving
Force
Strth
MRFPPatternDirectionStoch
RSI15
Stoch
RSI5
Price
Level
15
Price
Level
5
SMA60
RSI
  MC  tm5
sdev
Trade WaveSPT
Wave
ChangeChange
Strength
Next
Change
Price
Level
Indicators
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA