|
|
| ^ IWN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 25, 2024 |
|
IWN Trading Signals: Hourly Price Forecast and Prediction(iShares Russell 2000 Value ETF)
One month low (close): $150.8200 One month high (close): $156.7800
IWN Daily Change: 0.12% Daily StdDev 1.24% IWN EMA_5_Trend: 0.49% 10Minute StdDev: $0.7974
Latest Price : $154.61(0.12%) | Tue. Mar 26, 2024($0.4) Mon. Mar 25, 2024($0.8) Fri. Mar 22, 2024($1.7) Thu. Mar 21, 2024($2.2) Wed. Mar 20, 2024($1) Tue. Mar 19, 2024($0.4) Mon. Mar 18, 2024($0.5) Fri. Mar 15, 2024($1.5)
| IWN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.49% Daily EMA 20 BBV: 0.8
| | Mon. Mar. 25, 2024 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/25 | 15 | 153.41 | 153.43 | 155.66(-0.05) | 155.12(-0.01) | 155.15(-0.06) | 154.83 | 0.9 | | 2 | 50(0.7) | -5 | [-4] | [-6] | [-8] | -59 | -11 | RG | -0.4 | Wait? | | (-4) | -5 | -16 | -8 | -14 | -1.1,19 | 56 | Sample size 50 Avg positive next hour return: 0.19%(58%) Avg negative next hour return: -0.17%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 153.43(daily_ema_10 -0.9%) 153.41(daily_ema_20 -0.92%)
Resistance Levels: 155.12(weak_hourly_sma_10 0.19%) 155.66(weak_hourly_sma_20 0.54%)
|
| | | 2 | Mar/25 | 14 | 153.41 | 153.43 | 155.74(-0.01) | 155.13(0.01) | 155.24(-0.07) | 155.17 | 1.2 | | 2 | 50(0.5) | 10 | [-1] | [-5] | [-1] | -46 | -48 | RG | -0.1 | Wait | | (-3) | -6 | -1 | -8 | 1 | -0.8,24 | 56 | | 3 | Mar/25 | 13 | 153.41 | 153.43 | 155.75(0.04) | 155.12(-0.01) | 155.35(0.08) | 155.19 | 1.2 | | 2 | 49(-6.4) | 40 | [3] | [7] | [-1] | -42 | -62 | CR | -0.2 | HoldShort | | (-1) | 7 | -2 | -4 | 8 | -0.7,26 | 56 | | 4 | Mar/25 | 12 | 153.41 | 153.43 | 155.68(0.09) | 155.14(-0.08) | 155.23(0.03) | 155.23 | 1.2 | | 2 | 55(-17) | 50 | [7] | [2] | [-1] | -36 | -124 | CR | 0 | HoldShort | | (3) | 2 | -5 | -7 | 18 | -0.5,27 | 56 | | 5 | Mar/25 | 11 | 153.41 | 153.43 | 155.54(0.09) | 155.26(-0.1) | 155.18(0.06) | 155.34 | 1.3 | | 2 | 72(-12) | 50 | [7] | [3] | [3] | -21 | -95 | UT | 0.1 | OpenLong | | (7) | 5 | 3 | 2 | 20 | -0.2,34 | 56 | | | | |
| 6 | Mar/25 | 10 | 153.41 | 153.43 | 155.4(0.09) | 155.42(-0.09) | 155.09(0.05) | 155.28 | 1.2 | | 2 | 84(-9.6) | 40 | [7] | [3] | [-6] | -29 | -98 | CR | 0.1 | HoldShort | | (7) | 4 | -19 | -5 | 12 | -0.1,24 | 56 | | 7 | Mar/25 | 9 | 153.41 | 153.43 | 155.26(0.12) | 155.56(-0.06) | 155.02(0.08) | 155.69 | 1.5 | | 2 | 94(-9.6) | 50 | [10] | [7] | [17] | -16 | -83 | UT | 0.5 | OpenLong? | | (7) | 7 | 49 | -6 | 16 | 0.3,27 | 56 | | 8 | Mar/22 | 15 | 153.24 | 153.36 | 155.08(0.09) | 155.65(-0.12) | 154.89(-0.11) | 154.64 | 0.9 | | 2 | 104(-5.4) | 35 | [7] | [-12] | [-9] | -28 | -163 | DR | -0.2 | OpenShort? | | (6) | -9 | -15 | -14 | -19 | -0.3,30 | 54 | | 9 | Mar/22 | 14 | 153.24 | 153.36 | 154.94(0.09) | 155.84(-0.12) | 155.06(-0.17) | 154.97 | 1.1 | | 2 | 109(-6.8) | 30 | [7] | [-16] | [-2] | -13 | -148 | DR | -0.1 | OpenShort | | (7) | -14 | 4 | -14 | -15 | 0,37 | 54 | | 10 | Mar/22 | 13 | 153.24 | 153.36 | 154.8(0.09) | 156.02(-0.11) | 155.33(-0.26) | 154.9 | 1 | | 2 | 116(-5.5) | 20 | [7] | [-23] | [-5] | 1 | -164 | DR | -0.2 | OpenShort | | (7) | -21 | 1 | -16 | -20 | 0.1,48 | 54 | | | | |
| 11 | Mar/22 | 12 | 153.24 | 153.36 | 154.66(0.08) | 156.19(-0.1) | 155.74(-0.24) | 154.88 | 1 | | 2 | 121(-4.3) | 10 | [6] | [-21] | [-9] | 13 | -147 | DR | -0.4 | OpenShort | | (6) | -19 | -8 | -19 | -20 | 0.1,60 | 54 | | 12 | Mar/22 | 11 | 153.24 | 153.36 | 154.53(0.09) | 156.34(-0.03) | 156.11(-0.2) | 155.05 | 1.1 | | 2 | 126(-4.1) | -5 | [7] | [-15] | [-14] | 29 | -127 | DR | -0.5 | OpenShort | | (7) | -16 | -19 | -18 | -20 | 0.3,71 | 54 | | 13 | Mar/22 | 10 | 153.24 | 153.36 | 154.39(0.13) | 156.38(0.1) | 156.43(-0.13) | 155.47 | 1.4 | | 2 | 130(-4.4) | 5 | [10] | [-4] | [-20] | 48 | -112 | DR | -0.5 | OpenShort | | (8) | -10 | -39 | -11 | -20 | 0.5,85 | 54 | | 14 | Mar/22 | 9 | 153.24 | 153.36 | 154.19(0.17) | 156.22(0.25) | 156.63(-0.04) | 156.33 | 1.9 | | 2 | 134(-2.5) | 25 | [14] | [10] | [-15] | 70 | -62 | CR | -0.1 | HoldShort? | | (11) | -3 | -30 | -6 | -20 | 1,95 | 54 | | 15 | Mar/21 | 15 | 153.07 | 153.36 | 153.93(0.19) | 155.83(0.29) | 156.7(0.04) | 156.99 | 2.4 | | 5 | 137(7.3) | 50 | [15] | [20] | [4] | 84 | -2 | UT | 0.1 | OpenLong? | | (14) | 3 | 14 | -2 | -6 | 1.4,99 | 57 | | | | |
| 16 | Mar/21 | 14 | 153.07 | 153.36 | 153.64(0.18) | 155.38(0.27) | 156.64(0.04) | 156.69 | 2.2 | | 5 | 129(3.9) | 50 | [15] | [19] | [0] | 82 | 8 | UT | 0 | OpenLong | | (14) | 3 | 4 | -7 | 2 | 1.4,97 | 57 | | 17 | Mar/21 | 13 | 153.07 | 153.36 | 153.37(0.16) | 154.96(0.29) | 156.58(0.15) | 156.6 | 2.1 | | 5 | 125(6.8) | 50 | [13] | [28] | [1] | 87 | 71 | UT | 0 | OpenLong | | (13) | 12 | 6 | -9 | 11 | 1.6,97 | 57 | | 18 | Mar/21 | 12 | 153.07 | 153.36 | 153.12(0.16) | 154.51(0.3) | 156.34(0.33) | 156.48 | 2.1 | | 5 | 119(8) | 50 | [13] | [43] | [-4] | 91 | 132 | CR | 0.1 | OpenShort | | (11) | 27 | -12 | -11 | 20 | 1.7,98 | 57 | | 19 | Mar/21 | 11 | 153.07 | 153.36 | 152.88(0.17) | 154.05(0.31) | 155.82(0.57) | 156.75 | 2.2 | | 5 | 111(13.6) | 50 | [14] | [63] | [4] | 103 | 219 | TP | 0.5 | OpenShort | | (13) | 46 | 3 | -10 | 20 | 2.1,100 | 57 | | 20 | Mar/21 | 10 | 153.07 | 153.36 | 152.62(0.16) | 153.58(0.29) | 154.94(0.54) | 156.69 | 2.2 | | 5 | 97(17.2) | 50 | [13] | [60] | [11] | 113 | 242 | UT | 1.1 | HoldLong | | (13) | 44 | 16 | -5 | 20 | 2.5,100 | 57 | | | | |
| 21 | Mar/21 | 9 | 153.07 | 153.36 | 152.38(0.16) | 153.13(0.27) | 154.11(0.5) | 156.35 | 2 | | 5 | 80(21.3) | 50 | [13] | [56] | [24] | 125 | 221 | UT | 1.7 | HoldLong? | | (11) | 40 | 42 | 14 | 20 | 3,100 | 57 | | 22 | Mar/20 | 15 | 152.74 | 153.08 | 152.13(0.14) | 152.72(0.22) | 153.34(0.45) | 155.43 | 1.8 | | 4 | 59(16.9) | 50 | [11] | [49] | [33] | 133 | 189 | UT | 2.2 | HoldLong? | | (10) | 36 | 72 | 14 | 20 | 3.4,98 | 57 | | 23 | Mar/20 | 14 | 152.74 | 153.08 | 151.91(0.08) | 152.38(0.14) | 152.66(0.25) | 153.88 | 0.8 | | 4 | 42(11.5) | 50 | [6] | [28] | [28] | 128 | 110 | UT | 2 | HoldLong | | (7) | 20 | 69 | 14 | 20 | 3.2,98 | 57 | | 24 | Mar/20 | 13 | 152.74 | 153.08 | 151.79(0.03) | 152.16(0.09) | 152.28(0.04) | 152.4 | -0.2 | | 4 | 30(0.9) | 25 | [2] | [9] | [-1] | 83 | 18 | CR | 0.3 | OpenShort | | (2) | 3 | -5 | 5 | -7 | 1.4,98 | 57 | | 25 | Mar/20 | 12 | 152.74 | 153.08 | 151.74(0.04) | 152.03(0.09) | 152.22(0.05) | 152.5 | -0.2 | | 4 | 29(1.5) | 40 | [3] | [10] | [3] | 90 | 19 | UT | 0.6 | OpenLong | | (3) | 4 | 1 | 13 | 6 | 1.7,97 | 57 | | | | |
| 26 | Mar/20 | 11 | 152.74 | 153.08 | 151.68(0.04) | 151.9(0.08) | 152.15(0.04) | 152.49 | -0.2 | | 4 | 28(2.6) | 30 | [3] | [8] | [6] | 86 | 16 | UT | 0.8 | OpenLong | | (3) | 3 | 16 | 2 | 7 | 2,86 | 57 | | 27 | Mar/20 | 10 | 152.74 | 153.08 | 151.62(0.02) | 151.78(0.03) | 152.09(-0.01) | 152.14 | -0.4 | | 4 | 25(1.2) | 25 | [2] | [2] | [4] | 67 | 5 | UT | 0.1 | OpenLong | | (2) | -1 | 13 | -8 | 11 | 1.4,82 | 57 | | 28 | Mar/20 | 9 | 152.74 | 153.08 | 151.59(0.01) | 151.74(0.02) | 152.1(0.04) | 151.86 | -0.6 | | 4 | 24(0.3) | 5 | [1] | [5] | [-5] | 51 | 20 | CR | -0.7 | HoldShort? | | (1) | 3 | -11 | -13 | 5 | 0.8,81 | 57 | | 29 | Mar/19 | 15 | 152.49 | 152.85 | 151.58(0.03) | 151.71(0.03) | 152.04(0.13) | 152.09 | -0.3 | | 2 | 24(0.1) | 25 | [2] | [12] | [1] | 81 | 33 | UT | 0.1 | HoldLong? | | (1) | 10 | -2 | 7 | 11 | 1.5,93 | 53 | | 30 | Mar/19 | 14 | 152.49 | 152.85 | 151.54(0.07) | 151.67(0.03) | 151.84(0.13) | 152.14 | -0.2 | | 2 | 24(-8.5) | 45 | [6] | [13] | [4] | 92 | -2 | UT | 0.9 | HoldLong | | (2) | 10 | -5 | 28 | 14 | 1.8,97 | 53 | | | | |
| 31 | Mar/19 | 13 | 152.49 | 152.85 | 151.43(0.05) | 151.62(0.05) | 151.64(0.13) | 152.25 | -0.2 | | 2 | 32(1.6) | 35 | [4] | [13] | [10] | 89 | 30 | UT | 1.4 | OpenLong | | (6) | 10 | 6 | 38 | 20 | 1.8,94 | 53 | | 32 | Mar/19 | 12 | 152.49 | 152.85 | 151.36(0.05) | 151.54(0.07) | 151.45(0.05) | 152.12 | -0.3 | | 2 | 30(1.3) | 35 | [4] | [8] | [12] | 60 | 8 | UT | 1.6 | OpenLong | | (4) | 4 | 24 | 17 | 11 | 1.8,65 | 53 | | 33 | Mar/19 | 11 | 152.49 | 152.85 | 151.29(0.02) | 151.54(0) | 151.37(-0.01) | 151.6 | -0.6 | | 2 | 29(0) | 15 | [2] | [-1] | [7] | 8 | -5 | RG | 0.6 | Wait | | (2) | -1 | 23 | -8 | 4 | 0.8,38 | 53 | | 34 | Mar/19 | 10 | 152.49 | 152.85 | 151.29(0) | 151.43(-0.02) | 151.38(-0.07) | 151.11 | -1 | | 2 | 29(-0.1) | -5 | [0] | [-7] | [-6] | -24 | -30 | DR | -0.7 | OpenShort | | (1) | -6 | -1 | -31 | -9 | -0.4,36 | 53 | | 35 | Mar/19 | 9 | 152.49 | 152.85 | 151.26(-0.01) | 151.43(0) | 151.49(-0.07) | 151.14 | -1 | | 2 | 29(0.1) | -10 | [-1] | [-6] | [-6] | 8 | -18 | DT | -0.9 | OpenShort? | | (0) | -6 | -9 | -15 | -12 | -0.3,65 | 53 | | | | |
| 36 | Mar/18 | 15 | 152.42 | 152.92 | 151.27(-0.03) | 151.43(0) | 151.6(-0.02) | 151.32 | -0.8 | | 1 | 29(-2.6) | -25 | [-2] | [-3] | [-8] | 32 | 28 | DT | -0.7 | OpenShort? | | (1) | -2 | -19 | -5 | -7 | 0.1,79 | 45 | | 37 | Mar/18 | 14 | 152.42 | 152.92 | 151.31(-0.06) | 151.46(0.01) | 151.63(0.09) | 151.71 | -0.5 | | 1 | 32(-15.1) | -20 | [-5] | [5] | [4] | 69 | 121 | UR | 0.2 | SmallShort | | (-1) | 7 | 4 | 12 | 9 | 0.9,96 | 45 | | 38 | Mar/18 | 13 | 152.42 | 152.92 | 151.4(-0.09) | 151.46(0) | 151.49(0.01) | 151.62 | -0.6 | | 1 | 47(-15.4) | -30 | [-7] | [-2] | [3] | 54 | 111 | DP | 0.2 | OpenShort | | (-5) | 1 | -1 | 17 | 7 | 0.3,96 | 45 | | 39 | Mar/18 | 12 | 152.42 | 152.92 | 151.53(-0.09) | 151.45(0.02) | 151.48(0.04) | 151.64 | -0.5 | | 1 | 62(-12.8) | -25 | [-7] | [1] | [3] | 48 | 119 | UR | 0.2 | SmallShort | | (-6) | 3 | -4 | 23 | 5 | 0.1,95 | 45 | | 40 | Mar/18 | 11 | 152.42 | 152.92 | 151.66(-0.08) | 151.42(0.12) | 151.42(0.07) | 151.72 | -0.5 | | 1 | 75(-9.5) | -15 | [-6] | [8] | [6] | 32 | 108 | UR | 0.3 | SmallShort | | (-6) | 6 | 12 | 16 | -11 | 0.1,79 | 45 | | | | |
| 41 | Mar/18 | 10 | 152.42 | 152.92 | 151.78(-0.09) | 151.24(0.04) | 151.32(0.03) | 151.46 | -0.7 | | 1 | 85(-7.1) | -5 | [-7] | [1] | [9] | 3 | 86 | UR | 0.1 | SmallShort | | (-6) | 2 | 21 | 12 | 1 | -0.3,60 | 45 | | 42 | Mar/18 | 9 | 152.42 | 152.92 | 151.92(-0.11) | 151.18(0.02) | 151.28(-0.08) | 151.01 | -1 | | 1 | 92(-5.9) | -40 | [-9] | [-9] | [-8] | -21 | 38 | DT | -0.2 | OpenShort? | | (-8) | -6 | -26 | 5 | -9 | -0.7,47 | 45 | | 43 | Mar/15 | 15 | 152.51 | 153.17 | 152.09(-0.1) | 151.15(0.03) | 151.4(-0.01) | 151.55 | -0.7 | | 1 | 98(-9.2) | -20 | [-8] | [-3] | [5] | -15 | 66 | DP | 0.1 | OpenShort? | | (-7) | -1 | 9 | 7 | 7 | -0.4,45 | 54 | | 44 | Mar/15 | 14 | 152.51 | 153.17 | 152.24(-0.07) | 151.1(0.03) | 151.4(0) | 151.37 | -0.8 | | 1 | 107(-0.3) | 0 | [-6] | [-1] | [3] | -33 | 17 | RG | -0 | Wait | | (-8) | 0 | 6 | -1 | 9 | -0.6,32 | 54 | | 45 | Mar/15 | 13 | 152.51 | 153.17 | 152.34(-0.06) | 151.06(-0.01) | 151.41(0.16) | 151.23 | -0.9 | | 1 | 107(1) | 10 | [-5] | [10] | [0] | -36 | 39 | RG | -0.1 | Wait | | (-5) | 13 | -3 | 3 | 7 | -0.7,32 | 54 | | | | |
| 46 | Mar/15 | 12 | 152.51 | 153.17 | 152.43(-0.05) | 151.07(-0.06) | 151.17(0.07) | 151.29 | -0.9 | | 1 | 106(1.5) | 10 | [-4] | [1] | [-1] | -35 | 4 | RG | 0.1 | Wait | | (-5) | 6 | -14 | 9 | 20 | -0.8,35 | 54 | | 47 | Mar/15 | 11 | 152.51 | 153.17 | 152.51(-0.05) | 151.16(-0.13) | 151.07(0.11) | 151.59 | -0.7 | | 1 | 105(0.9) | 25 | [-4] | [1] | [8] | -30 | 25 | UR | 0.4 | SmallShort | | (-3) | 9 | 0 | 23 | 20 | -0.6,35 | 54 | | 48 | Mar/15 | 10 | 152.51 | 153.17 | 152.58(-0.07) | 151.36(-0.16) | 150.9(0.08) | 151.59 | -0.7 | | 1 | 104(-0.6) | 5 | [-6] | [-2] | [4] | -45 | 39 | RG | 0.5 | Wait | | (-4) | 6 | 9 | -15 | 20 | -0.7,23 | 54 | | 49 | Mar/15 | 9 | 152.51 | 153.17 | 152.69(-0.07) | 151.61(-0.19) | 150.78(0.05) | 151.39 | -0.8 | | 1 | 104(1.5) | 30 | [-6] | [-6] | [22] | -62 | 1 | RG | 0.4 | Wait? | | (-6) | 4 | 68 | -21 | 20 | -0.9,11 | 54 | | 50 | Mar/14 | 15 | 152.62 | 153.43 | 152.8(-0.1) | 151.9(-0.28) | 150.71(-0.18) | 149.97 | -1.9 | | 2 | 103(12.4) | -50 | [-8] | [-28] | [-21] | -100 | -130 | DT | -0.5 | HoldShort? | | (-9) | -14 | -39 | -33 | -20 | -2,0 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|