|
|
| ^ IWN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 8, 2024 |
|
IWN Trading Signals: Hourly Price Forecast and Prediction(iShares Russell 2000 Value ETF)
One month low (close): $147.0100 One month high (close): $154.7600
IWN Daily Change: 0.15% Daily StdDev 1.4% IWN EMA_5_Trend: 0.08% 10Minute StdDev: $0.9806
Latest Price : $154.76(0.15%) | Tue. Mar 12, 2024($1) Mon. Mar 11, 2024($0.7) Fri. Mar 8, 2024($1) Thu. Mar 7, 2024($0.8) Wed. Mar 6, 2024($0.4) Tue. Mar 5, 2024($0.5) Mon. Mar 4, 2024($0.6) Fri. Mar 1, 2024($0.8)
| IWN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.08% Daily EMA 20 BBV: 1.4
| | Fri. Mar. 8, 2024 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/8 | 15 | 152.09 | 153.17 | 154.62(0.05) | 155.25(0.01) | 155.06(-0.21) | 154.82 | 1.5 | | 7 | 53(-2.4) | 35 | [4] | [-12] | [-8] | -10 | -99 | DR | -0.2 | OpenShort? | | (4) | -15 | -9 | -18 | -20 | 0.2,35 | 59 | Sample size 50 Avg positive next hour return: 0.27%(54%) Avg negative next hour return: -0.38%(46%)
Daily Trend: %
Up Forces: 155.25(hourly_sma_10 0.28%)
Down Forces:
Support Levels: 153.17(daily_ema_10 -1.07%) 152.09(daily_ema_20 -1.76%)
Resistance Levels:
|
| | | 2 | Mar/8 | 14 | 152.09 | 153.17 | 154.54(0.08) | 155.24(0.02) | 155.39(-0.22) | 155.02 | 1.6 | | 7 | 56(-4.4) | 50 | [6] | [-12] | [4] | 11 | -111 | RG | -0.4 | Wait | | (4) | -16 | 24 | -21 | -12 | 0.5,48 | 59 | | 3 | Mar/8 | 13 | 152.09 | 153.17 | 154.42(0.04) | 155.21(-0.04) | 155.73(-0.01) | 154.46 | 1.3 | | 7 | 60(-1.6) | 20 | [3] | [0] | [-18] | 6 | -46 | DR | -1.1 | OpenShort | | (5) | -1 | -33 | -29 | -20 | 0,56 | 59 | | 4 | Mar/8 | 12 | 152.09 | 153.17 | 154.36(0.05) | 155.27(-0.01) | 155.74(0.08) | 155.21 | 1.7 | | 7 | 62(0.5) | 30 | [4] | [8] | [-12] | 44 | 28 | CR | -0.5 | HoldShort | | (4) | 6 | -27 | -19 | 0 | 0.7,76 | 59 | | 5 | Mar/8 | 11 | 152.09 | 153.17 | 154.28(0.06) | 155.28(0.17) | 155.62(0.12) | 155.82 | 2 | | 7 | 61(2.9) | 30 | [4] | [17] | [-9] | 73 | 68 | CR | 0.2 | HoldShort | | (5) | 9 | -29 | 8 | -9 | 1.3,90 | 59 | | | | |
| 6 | Mar/8 | 10 | 152.09 | 153.17 | 154.18(0.1) | 155.02(0.19) | 155.43(0.23) | 156.48 | 2.3 | | 7 | 58(6.3) | 50 | [7] | [27] | [1] | 92 | 106 | UT | 1 | OpenLong | | (6) | 16 | -7 | 12 | 20 | 2.1,89 | 59 | | 7 | Mar/8 | 9 | 152.09 | 153.17 | 154.02(0.1) | 154.72(0.23) | 155.08(0.25) | 156.65 | 2.4 | | 7 | 52(11.2) | 50 | [7] | [30] | [36] | 101 | 132 | UT | 1.6 | HoldLong? | | (8) | 18 | 94 | 9 | 20 | 2.7,83 | 59 | | 8 | Mar/7 | 15 | 151.79 | 152.78 | 153.86(0.05) | 154.37(0.06) | 154.69(-0.07) | 154.52 | 1.4 | | 7 | 41(0.8) | 35 | [4] | [-0] | [-3] | 50 | -32 | DR | -0.2 | OpenShort? | | (2) | -5 | -3 | -7 | -8 | 0.9,77 | 49 | | 9 | Mar/7 | 14 | 151.79 | 152.78 | 153.79(0.03) | 154.27(0.06) | 154.8(-0.09) | 154.59 | 1.5 | | 7 | 40(1.1) | 25 | [2] | [-2] | [-6] | 56 | -4 | DR | -0.3 | OpenShort | | (3) | -6 | -16 | -9 | 3 | 1,81 | 49 | | 10 | Mar/7 | 13 | 151.79 | 152.78 | 153.74(0.04) | 154.17(0.12) | 154.94(0.21) | 154.94 | 1.6 | | 7 | 39(2.8) | 50 | [3] | [22] | [3] | 73 | 93 | UT | 0 | OpenLong | | (3) | 15 | 12 | -8 | 8 | 1.6,83 | 49 | | | | |
| 11 | Mar/7 | 12 | 151.79 | 152.78 | 153.68(0.03) | 153.99(0.09) | 154.61(0.16) | 154.68 | 1.5 | | 7 | 36(1.9) | 30 | [2] | [17] | [-2] | 72 | 82 | CR | 0.1 | HoldShort | | (3) | 11 | -3 | -12 | 13 | 1.5,84 | 49 | | 12 | Mar/7 | 11 | 151.79 | 152.78 | 153.64(0.03) | 153.85(0.15) | 154.36(0.2) | 154.74 | 1.5 | | 7 | 34(2.3) | 40 | [2] | [22] | [0] | 84 | 92 | UT | 0.6 | OpenLong | | (2) | 14 | -14 | 28 | 7 | 1.7,91 | 49 | | 13 | Mar/7 | 10 | 151.79 | 152.78 | 153.6(0.03) | 153.62(0.12) | 154.05(0.2) | 155.06 | 1.7 | | 7 | 32(4.3) | 50 | [2] | [21] | [6] | 96 | 122 | UT | 1.7 | OpenLong | | (2) | 14 | -8 | 30 | 20 | 2.4,86 | 49 | | 14 | Mar/7 | 9 | 151.79 | 152.78 | 153.55(0.05) | 153.44(0.1) | 153.74(0.22) | 155.25 | 1.8 | | 7 | 27(9) | 50 | [4] | [22] | [40] | 109 | 114 | UT | 2.9 | HoldLong? | | (3) | 16 | 86 | 38 | 20 | 3.2,79 | 49 | | 15 | Mar/6 | 15 | 151.4 | 152.37 | 153.48(-0.04) | 153.29(-0.03) | 153.41(0.03) | 153.32 | 0.9 | | 6 | 18(-2.1) | 20 | [-3] | [2] | [-1] | 1 | 40 | RG | -0.3 | Wait? | | (-1) | 2 | -5 | 0 | 4 | -0.5,63 | 62 | | | | |
| 16 | Mar/6 | 14 | 151.4 | 152.37 | 153.54(-0.02) | 153.29(0) | 153.37(0.02) | 153.42 | 1 | | 6 | 21(-0.2) | 35 | [-1] | [2] | [4] | 5 | 16 | UR | 0.1 | SmallShort | | (-3) | 1 | 9 | 2 | 4 | -0.3,62 | 62 | | 17 | Mar/6 | 13 | 151.4 | 152.37 | 153.57(-0.03) | 153.33(-0.01) | 153.34(0.1) | 153.22 | 0.9 | | 6 | 21(-0.5) | 25 | [-2] | [8] | [-1] | -6 | 37 | RG | -0.3 | Wait | | (-2) | 7 | -10 | 16 | -1 | -0.8,64 | 62 | | 18 | Mar/6 | 12 | 151.4 | 152.37 | 153.61(-0.01) | 153.35(0.02) | 153.19(0.03) | 153.45 | 1 | | 6 | 21(0) | 35 | [-1] | [4] | [1] | 0 | 8 | UR | 0.6 | SmallShort | | (-1) | 2 | -8 | 20 | 2 | -0.4,60 | 62 | | 19 | Mar/6 | 11 | 151.4 | 152.37 | 153.63(-0.01) | 153.32(0.01) | 153.15(-0.01) | 153.64 | 1.1 | | 6 | 21(-0.4) | 50 | [-1] | [1] | [14] | 0 | 7 | UR | 1.1 | SmallShort | | (-1) | -1 | 22 | 34 | 12 | 0,50 | 62 | | 20 | Mar/6 | 10 | 151.4 | 152.37 | 153.65(-0.03) | 153.3(-0.04) | 153.16(-0.08) | 153.15 | 0.8 | | 6 | 22(0.7) | 25 | [-2] | [-6] | [-1] | -53 | -20 | RG | -0 | Wait | | (-2) | -6 | -3 | -2 | 0 | -1.1,25 | 62 | | | | |
| 21 | Mar/6 | 9 | 151.4 | 152.37 | 153.65(0) | 153.36(-0.05) | 153.29(-0.02) | 153.21 | 0.9 | | 6 | 21(0) | 50 | [0] | [-2] | [8] | -61 | -36 | RG | -0.2 | Wait? | | (-2) | -1 | 31 | -15 | 3 | -1.1,17 | 62 | | 22 | Mar/5 | 15 | 151.1 | 152.08 | 153.65(0) | 153.43(-0.1) | 153.32(-0.13) | 152.51 | 0.6 | | 6 | 21(0.8) | 15 | [0] | [-12] | [-17] | -103 | -114 | DR | -1.8 | HoldShort? | | (-2) | -9 | -33 | -28 | -20 | -2.7,15 | 68 | | 23 | Mar/5 | 14 | 151.1 | 152.08 | 153.69(0.02) | 153.58(-0.06) | 153.52(0.02) | 153.24 | 1 | | 6 | 20(-1.5) | 40 | [1] | [1] | [-8] | -47 | -46 | CR | -0.6 | HoldShort | | (2) | 1 | -21 | -4 | -5 | -1,28 | 68 | | 24 | Mar/5 | 13 | 151.1 | 152.08 | 153.66(0.03) | 153.58(0) | 153.49(0.03) | 153.72 | 1.2 | | 6 | 22(-1.5) | 50 | [2] | [4] | [-0] | -17 | -24 | UT | 0.5 | OpenLong | | (2) | 2 | -1 | 1 | 3 | 0.1,31 | 68 | | 25 | Mar/5 | 12 | 151.1 | 152.08 | 153.62(0.03) | 153.67(-0.06) | 153.45(0.01) | 153.75 | 1.2 | | 6 | 23(-1.1) | 50 | [2] | [0] | [7] | -18 | -18 | UT | 0.6 | OpenLong | | (2) | 1 | 16 | 4 | 16 | 0.3,25 | 68 | | | | |
| 26 | Mar/5 | 11 | 151.1 | 152.08 | 153.57(0.03) | 153.76(-0.03) | 153.44(-0.07) | 153.39 | 1 | | 6 | 24(-2) | 35 | [2] | [-4] | [-4] | -35 | -60 | DR | -0.1 | OpenShort | | (1) | -5 | -3 | -14 | -10 | -0.3,23 | 68 | | 27 | Mar/5 | 10 | 151.1 | 152.08 | 153.53(0.03) | 153.81(-0.04) | 153.54(-0.07) | 153.45 | 1.1 | | 6 | 26(-1.1) | 45 | [2] | [-5] | [2] | -19 | -60 | RG | -0.2 | Wait | | (2) | -5 | 14 | -13 | -8 | -0.1,34 | 68 | | 28 | Mar/5 | 9 | 151.1 | 152.08 | 153.49(-0.02) | 153.87(-0.05) | 153.65(-0.12) | 153.15 | 0.9 | | 6 | 27(0.3) | 0 | [-1] | [-10] | [-11] | -29 | -32 | RG | -0.8 | SmallLong? | | (1) | -9 | -16 | -23 | -20 | -0.6,36 | 68 | | 29 | Mar/4 | 15 | 150.78 | 151.86 | 153.52(-0.01) | 153.94(-0.03) | 153.84(-0.03) | 153.5 | 1.1 | | 6 | 27(2.1) | 15 | [-1] | [-3] | [-5] | 8 | 3 | RG | -0.6 | Wait? | | (-1) | -2 | -8 | -11 | -10 | -0,58 | 49 | | 30 | Mar/4 | 14 | 150.78 | 151.86 | 153.54(0.07) | 153.99(-0.01) | 153.89(-0.12) | 153.69 | 1.2 | | 6 | 25(-4.6) | 40 | [5] | [-7] | [-6] | 21 | -93 | DR | -0.3 | OpenShort | | (-1) | -9 | -10 | -11 | -12 | 0.2,66 | 49 | | | | |
| 31 | Mar/4 | 13 | 150.78 | 151.86 | 153.44(0.07) | 154.01(0.04) | 154.08(0.01) | 153.91 | 1.3 | | 6 | 30(-2.5) | 40 | [5] | [4] | [-3] | 39 | -39 | CR | -0.2 | HoldShort | | (5) | 1 | -4 | -5 | -10 | 0.7,71 | 49 | | 32 | Mar/4 | 12 | 150.78 | 151.86 | 153.34(0.05) | 153.95(0.1) | 154.07(-0.01) | 154.01 | 1.3 | | 6 | 32(-0.5) | 30 | [4] | [4] | [-6] | 42 | -14 | CR | -0.1 | HoldShort | | (5) | -1 | -3 | -18 | -18 | 0.9,69 | 49 | | 33 | Mar/4 | 11 | 150.78 | 151.86 | 153.26(0.06) | 153.79(0.08) | 154.09(0.03) | 154.08 | 1.4 | | 6 | 33(-0.1) | 50 | [4] | [7] | [3] | 54 | -4 | UT | -0 | OpenLong | | (4) | 2 | 14 | -6 | -6 | 1,79 | 49 | | 34 | Mar/4 | 10 | 150.78 | 151.86 | 153.17(0.05) | 153.66(0.07) | 154.04(-0.03) | 153.77 | 1.2 | | 6 | 33(0) | 15 | [4] | [2] | [-15] | 54 | -19 | CR | -0.3 | HoldShort | | (3) | -2 | -38 | -12 | -8 | 0.8,84 | 49 | | 35 | Mar/4 | 9 | 150.78 | 151.86 | 153.1(0.07) | 153.56(0.11) | 154.08(0.08) | 154.63 | 1.6 | | 6 | 33(2.7) | 50 | [5] | [11] | [14] | 95 | 49 | UT | 0.7 | OpenLong? | | (5) | 6 | 33 | 4 | 20 | 1.9,97 | 49 | | | | |
| 36 | Mar/1 | 15 | 150.53 | 151.77 | 152.99(0.06) | 153.39(0.09) | 153.95(0.08) | 153.88 | 1.4 | | 6 | 30(-0.3) | 45 | [4] | [10] | [-4] | 72 | 19 | CR | -0.1 | HoldShort? | | (3) | 6 | -10 | -5 | 1 | 1.2,92 | 57 | | 37 | Mar/1 | 14 | 150.53 | 151.77 | 152.9(0.05) | 153.25(0.08) | 153.82(0.22) | 154.11 | 1.5 | | 6 | 30(2.3) | 50 | [4] | [20] | [8] | 90 | 86 | UT | 0.4 | OpenLong | | (5) | 16 | 14 | 7 | 19 | 1.7,97 | 57 | | 38 | Mar/1 | 13 | 150.53 | 151.77 | 152.83(0.05) | 153.12(0.01) | 153.48(0.13) | 153.79 | 1.3 | | 6 | 28(1.4) | 50 | [4] | [11] | [2] | 82 | 42 | UT | 0.5 | OpenLong | | (2) | 9 | -10 | 17 | 20 | 1.4,97 | 57 | | 39 | Mar/1 | 12 | 150.53 | 151.77 | 152.76(0.04) | 153.1(0.01) | 153.28(0.16) | 154.01 | 1.4 | | 6 | 27(2.7) | 50 | [3] | [13] | [11] | 88 | 80 | UT | 1.1 | OpenLong | | (3) | 11 | 3 | 36 | 20 | 1.9,90 | 57 | | 40 | Mar/1 | 11 | 150.53 | 151.77 | 152.7(0.04) | 153.08(0.14) | 153.04(0.14) | 153.93 | 1.4 | | 6 | 24(3.2) | 50 | [3] | [16] | [14] | 70 | 76 | UT | 1.5 | OpenLong | | (3) | 10 | 30 | 20 | 7 | 2.1,67 | 57 | | | | |
| 41 | Mar/1 | 10 | 150.53 | 151.77 | 152.64(0.01) | 152.86(0.08) | 152.82(0.08) | 153.25 | 1.1 | | 6 | 21(0.6) | 50 | [1] | [9] | [14] | 30 | 50 | UT | 0.9 | OpenLong | | (1) | 6 | 37 | 8 | 2 | 1.2,50 | 57 | | 42 | Mar/1 | 9 | 150.53 | 151.77 | 152.64(0) | 152.74(0.01) | 152.7(-0.04) | 152.41 | 0.8 | | 6 | 20(0.1) | 15 | [0] | [-2] | [-9] | -20 | -20 | DR | -0.6 | OpenShort? | | (-1) | -3 | -18 | -10 | -18 | -0.5,43 | 57 | | 43 | Feb/29 | 15 | 150.29 | 151.71 | 152.63(0.01) | 152.73(0.03) | 152.76(-0.1) | 152.8 | 1.1 | | 7 | 20(-1.2) | 35 | [1] | [-4] | [-0] | 10 | -27 | RG | 0.1 | Wait? | | (1) | -7 | -1 | -1 | -1 | 0.4,50 | 59 | | 44 | Feb/29 | 14 | 150.29 | 151.71 | 152.62(0.06) | 152.68(0.03) | 152.92(-0.13) | 152.81 | 1.1 | | 7 | 21(-3.8) | 50 | [4] | [-5] | [-3] | 6 | -83 | DR | -0.2 | OpenShort | | (1) | -9 | -3 | -12 | -1 | 0.4,46 | 59 | | 45 | Feb/29 | 13 | 150.29 | 151.71 | 152.53(0.07) | 152.64(0.03) | 153.12(0.14) | 152.87 | 1.1 | | 7 | 25(-4.6) | 50 | [5] | [13] | [2] | 11 | -15 | UT | -0.4 | OpenLong | | (4) | 10 | 15 | -17 | 3 | 0.6,46 | 59 | | | | |
| 46 | Feb/29 | 12 | 150.29 | 151.71 | 152.43(0.06) | 152.59(0.03) | 152.9(0.08) | 152.54 | 1 | | 7 | 30(-4.5) | 50 | [4] | [9] | [-7] | 12 | -30 | CR | -0.5 | HoldShort | | (4) | 6 | -10 | -19 | -7 | 0.2,57 | 59 | | 47 | Feb/29 | 11 | 150.29 | 151.71 | 152.34(0.05) | 152.59(0) | 152.78(0.05) | 152.77 | 1.1 | | 7 | 34(-1.6) | 35 | [3] | [6] | [-8] | 43 | -8 | CR | -0 | HoldShort | | (5) | 3 | -35 | 20 | 7 | 0.6,78 | 59 | | 48 | Feb/29 | 10 | 150.29 | 151.71 | 152.26(0.08) | 152.54(0.07) | 152.7(0.16) | 153.57 | 1.4 | | 7 | 36(1.3) | 50 | [6] | [16] | [2] | 63 | 49 | UT | 1.1 | OpenLong | | (6) | 11 | -14 | 21 | 20 | 1.6,73 | 59 | | 49 | Feb/29 | 9 | 150.29 | 151.71 | 152.14(0.08) | 152.43(0.08) | 152.45(0.19) | 153.88 | 1.6 | | 7 | 34(4.2) | 50 | [6] | [19] | [40] | 68 | 76 | UT | 1.8 | OpenLong? | | (6) | 13 | 95 | 23 | 20 | 2.2,63 | 59 | | 50 | Feb/28 | 15 | 150.04 | 151.4 | 152.02(0.03) | 152.31(-0.07) | 152.16(-0.08) | 151.76 | 0.8 | | 5 | 30(-2.5) | 25 | [2] | [-6] | [-4] | -16 | -71 | DR | -0.6 | OpenShort? | | (1) | -6 | -7 | -5 | -11 | -0.4,44 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|