|
|
| ^ IWN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 28, 2024 |
|
IWN Trading Signals: Hourly Price Forecast and Prediction(iShares Russell 2000 Value ETF)
One month low (close): $146.0300 One month high (close): $154.0200
IWN Daily Change: -0.69% Daily StdDev 1.46% IWN EMA_5_Trend: 0.16% 10Minute StdDev: $0.7356
Latest Price : $151.63(-0.69%) | Fri. Mar 1, 2024($0.8) Thu. Feb 29, 2024($0.5) Wed. Feb 28, 2024($0.7) Tue. Feb 27, 2024($0.8) Mon. Feb 26, 2024($0.5) Fri. Feb 23, 2024($0.5) Thu. Feb 22, 2024($0.4) Wed. Feb 21, 2024($1.3)
| IWN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.16% Daily EMA 20 BBV: 0.7
| | Wed. Feb. 28, 2024 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/28 | 15 | 150.04 | 151.4 | 152.02(0.03) | 152.31(-0.07) | 152.16(-0.08) | 151.76 | 0.8 | | 5 | 31(-1.7) | 20 | [2] | [-6] | [-7] | -16 | -71 | DR | -0.6 | OpenShort? | | (1) | -6 | -7 | -20 | -11 | -0.4,44 | 60 | Sample size 50 Avg positive next hour return: 0.14%(34%) Avg negative next hour return: -0.27%(66%)
Daily Trend: %
Up Forces: 152.02(hourly_sma_20 0.17%)
Down Forces: 150.04(daily_ema_20 -1.13%)
Support Levels: 151.4(weak_daily_ema_10 -0.24%)
Resistance Levels: 152.31(weak_hourly_sma_10 0.36%)
|
| | | 2 | Feb/28 | 14 | 150.04 | 151.4 | 151.97(0.03) | 152.42(-0.06) | 152.28(-0.01) | 151.92 | 0.8 | | 5 | 33(-1.5) | 20 | [2] | [-1] | [-9] | 13 | -34 | DR | -0.5 | OpenShort | | (2) | -1 | -19 | -10 | -9 | -0.1,65 | 60 | | 3 | Feb/28 | 13 | 150.04 | 151.4 | 151.93(0.04) | 152.51(-0.01) | 152.3(-0.05) | 152.34 | 1 | | 5 | 34(-0.3) | 40 | [3] | [-2] | [-1] | 40 | -23 | DR | 0.1 | OpenShort | | (3) | -3 | 1 | -3 | -5 | 0.5,77 | 60 | | 4 | Feb/28 | 12 | 150.04 | 151.4 | 151.87(0.02) | 152.53(-0.01) | 152.38(-0.02) | 152.33 | 1 | | 5 | 34(0.3) | 15 | [1] | [-0] | [-2] | 44 | 4 | DR | -0.1 | OpenShort | | (3) | -1 | -5 | 1 | -5 | 0.6,79 | 60 | | 5 | Feb/28 | 11 | 150.04 | 151.4 | 151.84(0.03) | 152.55(0.08) | 152.41(-0.03) | 152.44 | 1.1 | | 5 | 34(0.5) | 20 | [2] | [3] | [-3] | 44 | 2 | CR | 0 | HoldShort | | (2) | -2 | 3 | -11 | -20 | 0.8,74 | 60 | | | | |
| 6 | Feb/28 | 10 | 150.04 | 151.4 | 151.79(0.06) | 152.43(0.11) | 152.46(-0.06) | 152.38 | 1.1 | | 5 | 34(-1.1) | 40 | [4] | [2] | [3] | 48 | -35 | UT | -0.1 | OpenLong | | (2) | -4 | 17 | -8 | -20 | 0.8,78 | 60 | | 7 | Feb/28 | 9 | 150.04 | 151.4 | 151.7(0.05) | 152.27(0.09) | 152.55(-0.12) | 152 | 0.9 | | 5 | 35(-2.3) | 10 | [3] | [-3] | [-16] | 40 | -61 | DR | -0.7 | OpenShort? | | (3) | -8 | -33 | -16 | -20 | 0.4,80 | 60 | | 8 | Feb/27 | 15 | 150.05 | 150.98 | 151.63(0.09) | 152.14(0.11) | 152.73(0.03) | 152.74 | 1.2 | | 3 | 37(-0.2) | 45 | [6] | [7] | [3] | 76 | -14 | UT | 0 | HoldLong? | | (5) | 2 | 10 | -7 | 7 | 1.4,91 | 61 | | 9 | Feb/27 | 14 | 150.05 | 150.98 | 151.5(0.07) | 151.98(0.09) | 152.68(-0.01) | 152.52 | 1.1 | | 3 | 37(0) | 25 | [5] | [4] | [-4] | 73 | -4 | CR | -0.2 | HoldShort | | (5) | -1 | -7 | -11 | 5 | 1.2,93 | 61 | | 10 | Feb/27 | 13 | 150.05 | 150.98 | 151.39(0.07) | 151.85(0.09) | 152.69(0.2) | 152.69 | 1.2 | | 3 | 37(1.4) | 30 | [5] | [18] | [-1] | 88 | 69 | CR | 0 | OpenShort | | (6) | 14 | -7 | -3 | 19 | 1.6,98 | 61 | | | | |
| 11 | Feb/27 | 12 | 150.05 | 150.98 | 151.28(0.09) | 151.72(0.13) | 152.39(0.27) | 152.85 | 1.2 | | 3 | 36(2.7) | 50 | [6] | [24] | [3] | 97 | 76 | UT | 0.6 | OpenLong | | (5) | 19 | 1 | 2 | 20 | 1.9,99 | 61 | | 12 | Feb/27 | 11 | 150.05 | 150.98 | 151.15(0.08) | 151.53(0.13) | 151.98(0.28) | 152.84 | 1.2 | | 3 | 33(4.2) | 50 | [6] | [25] | [12] | 107 | 100 | UT | 1.2 | HoldLong | | (6) | 19 | 15 | 29 | 20 | 2.3,99 | 61 | | 13 | Feb/27 | 10 | 150.05 | 150.98 | 151.03(0.07) | 151.34(0.08) | 151.55(0.17) | 152.5 | 1.1 | | 3 | 29(3) | 40 | [5] | [16] | [7] | 97 | 72 | UT | 1.5 | OpenLong | | (5) | 12 | -3 | 32 | 20 | 2.3,89 | 61 | | 14 | Feb/27 | 9 | 150.05 | 150.98 | 150.92(0.09) | 151.22(0.06) | 151.29(0.19) | 152.57 | 1.1 | | 3 | 26(4.5) | 50 | [6] | [17] | [29] | 91 | 66 | UT | 2.2 | OpenLong? | | (6) | 13 | 61 | 29 | 20 | 2.8,71 | 61 | | 15 | Feb/26 | 15 | 150.04 | 151 | 150.79(0.03) | 151.13(-0.02) | 151.01(-0.02) | 151.21 | 0.5 | | 3 | 21(0.3) | 25 | [2] | [-1] | [5] | 21 | -7 | RG | 0.4 | Wait? | | (3) | -1 | 18 | -8 | 5 | 0.9,48 | 61 | | | | |
| 16 | Feb/26 | 14 | 150.04 | 151 | 150.74(0.03) | 151.16(0.01) | 151.04(-0.02) | 150.82 | 0.3 | | 3 | 21(-1.9) | 30 | [2] | [-0] | [-1] | 2 | -27 | DR | -0.5 | OpenShort | | (1) | -1 | 7 | -15 | -14 | 0.2,47 | 61 | | 17 | Feb/26 | 13 | 150.04 | 151 | 150.69(0.02) | 151.14(0.01) | 151.07(-0.05) | 150.66 | 0.3 | | 3 | 23(-0.9) | -0 | [1] | [-2] | [-13] | 4 | -34 | DR | -0.8 | OpenShort | | (2) | -3 | -23 | -17 | -20 | -0.1,56 | 61 | | 18 | Feb/26 | 12 | 150.04 | 151 | 150.66(0.04) | 151.12(0.07) | 151.14(-0.01) | 151.17 | 0.5 | | 3 | 24(-0.1) | 20 | [3] | [3] | [-1] | 46 | -14 | CR | 0.1 | HoldShort | | (3) | -1 | -2 | 2 | -8 | 0.9,73 | 61 | | 19 | Feb/26 | 11 | 150.04 | 151 | 150.6(0.04) | 151.02(0.06) | 151.16(-0.05) | 151.21 | 0.5 | | 3 | 24(0.1) | 15 | [3] | [-0] | [-3] | 48 | -14 | DR | 0.1 | OpenShort | | (3) | -3 | -7 | -3 | -5 | 1.1,70 | 61 | | 20 | Feb/26 | 10 | 150.04 | 151 | 150.54(0.04) | 150.93(0.07) | 151.16(0) | 151.37 | 0.6 | | 3 | 24(1.6) | 30 | [3] | [3] | [5] | 55 | 19 | UT | 0.2 | OpenLong | | (3) | 0 | 19 | -10 | 6 | 1.5,67 | 61 | | | | |
| 21 | Feb/26 | 9 | 150.04 | 151 | 150.48(0.03) | 150.82(0.03) | 151.24(0.01) | 150.94 | 0.4 | | 3 | 22(0.1) | 10 | [2] | [3] | [-5] | 40 | 2 | CR | -0.6 | HoldShort? | | (2) | 1 | -2 | -27 | -3 | 0.9,67 | 61 | | 22 | Feb/23 | 15 | 150.03 | 150.92 | 150.44(0.02) | 150.77(0.03) | 151.22(0.08) | 150.99 | 0.4 | | 3 | 22(0.6) | 5 | [1] | [8] | [-8] | 58 | 40 | CR | -0.5 | HoldShort? | | (2) | 6 | -13 | -24 | 3 | 1.1,80 | 55 | | 23 | Feb/23 | 14 | 150.03 | 150.92 | 150.41(0.03) | 150.72(0.07) | 151.1(0.15) | 151.27 | 0.5 | | 3 | 22(1.9) | 20 | [2] | [14] | [-4] | 86 | 67 | CR | 0.3 | OpenShort | | (3) | 10 | -17 | 2 | 11 | 1.7,93 | 55 | | 24 | Feb/23 | 13 | 150.03 | 150.92 | 150.37(0.04) | 150.61(0.11) | 150.88(0.17) | 151.65 | 0.7 | | 3 | 20(4.8) | 35 | [3] | [17] | [9] | 120 | 91 | UT | 1.7 | HoldLong | | (3) | 12 | 7 | 26 | 20 | 2.8,100 | 55 | | 25 | Feb/23 | 12 | 150.03 | 150.92 | 150.31(0.03) | 150.44(0.07) | 150.62(0.15) | 151.48 | 0.6 | | 3 | 15(5.2) | 50 | [2] | [14] | [20] | 130 | 87 | UT | 2.5 | HoldLong | | (3) | 10 | 35 | 37 | 20 | 3.4,95 | 55 | | | | |
| 26 | Feb/23 | 11 | 150.03 | 150.92 | 150.26(0.01) | 150.33(0.07) | 150.4(0.05) | 150.69 | 0.3 | | 3 | 10(0.4) | 30 | [1] | [7] | [8] | 79 | 33 | UT | 1.3 | HoldLong | | (0) | 3 | 14 | 15 | 6 | 1.9,81 | 55 | | 27 | Feb/23 | 10 | 150.03 | 150.92 | 150.25(-0.03) | 150.23(0.02) | 150.32(-0.02) | 150.38 | 0.2 | | 3 | 9(-3) | 10 | [-2] | [-1] | [4] | 41 | 36 | RG | 0.3 | Wait | | (-1) | -1 | 9 | 2 | 3 | 0.6,76 | 55 | | 28 | Feb/23 | 9 | 150.03 | 150.92 | 150.29(-0.04) | 150.2(0.01) | 150.32(0) | 150.19 | 0.1 | | 3 | 12(-3) | -0 | [-3] | [0] | [-2] | 18 | 31 | RG | -0.6 | Wait? | | (-2) | 0 | -8 | 4 | -3 | -0.4,78 | 55 | | 29 | Feb/22 | 15 | 150.03 | 150.72 | 150.35(-0.01) | 150.19(0.03) | 150.35(0.05) | 150.37 | 0.1 | | 3 | 15(-0.5) | 20 | [-1] | [5] | [2] | 33 | 24 | UR | 0.1 | SmallShort? | | (-2) | 3 | -2 | 15 | 3 | 0.1,80 | 52 | | 30 | Feb/22 | 14 | 150.03 | 150.72 | 150.37(-0.08) | 150.15(0.01) | 150.27(0.01) | 150.42 | 0.2 | | 3 | 16(-13.3) | -0 | [-5] | [1] | [6] | 34 | 82 | UR | 0.4 | SmallShort | | (-1) | 1 | 6 | 21 | 8 | 0.1,81 | 52 | | | | |
| 31 | Feb/22 | 13 | 150.03 | 150.72 | 150.49(-0.11) | 150.13(0.01) | 150.25(0.07) | 150.29 | 0.1 | | 3 | 29(-11.1) | -20 | [-8] | [4] | [1] | 7 | 118 | UR | 0.1 | SmallShort | | (-6) | 5 | -9 | 20 | 5 | -0.3,64 | 52 | | 32 | Feb/22 | 12 | 150.03 | 150.72 | 150.65(-0.09) | 150.11(0.01) | 150.14(0.06) | 150.48 | 0.2 | | 3 | 40(-6.8) | 0 | [-6] | [4] | [8] | -12 | 94 | UR | 0.4 | SmallShort | | (-8) | 4 | 13 | 13 | 13 | -0.2,43 | 52 | | 33 | Feb/22 | 11 | 150.03 | 150.72 | 150.78(-0.1) | 150.09(-0.02) | 150.05(0.01) | 150.19 | 0.1 | | 3 | 47(-4.2) | 5 | [-7] | [-1] | [7] | -30 | 63 | RG | 0.1 | Wait | | (-8) | 1 | 11 | 16 | 9 | -0.5,33 | 52 | | 34 | Feb/22 | 10 | 150.03 | 150.72 | 150.93(-0.1) | 150.12(-0.03) | 150.05(0) | 149.95 | -0 | | 3 | 51(-2.7) | -20 | [-7] | [-2] | [-5] | -53 | 40 | DT | -0.1 | OpenShort | | (-8) | 0 | -18 | 7 | -3 | -0.8,17 | 52 | | 35 | Feb/22 | 9 | 150.03 | 150.72 | 151.08(-0.09) | 150.17(-0.01) | 150.03(0.01) | 150.34 | 0.1 | | 3 | 54(-2.2) | 15 | [-6] | [0] | [11] | -52 | 43 | UR | 0.3 | SmallShort? | | (-6) | 1 | 25 | 8 | 13 | -0.6,13 | 52 | | | | |
| 36 | Feb/21 | 15 | 149.98 | 150.38 | 151.21(-0.08) | 150.19(-0.05) | 150.01(-0.05) | 149.78 | -0.1 | | 2 | 56(1.3) | -5 | [-5] | [-5] | [-4] | -77 | -22 | RG | -0.2 | Wait? | | (-8) | -3 | -11 | 1 | -9 | -1.1,1 | 55 | | 37 | Feb/21 | 14 | 149.98 | 150.38 | 151.33(-0.13) | 150.27(-0.07) | 150.09(-0.03) | 150.02 | 0 | | 2 | 55(-4.2) | -20 | [-9] | [-6] | [0] | -74 | 32 | DT | -0.1 | OpenShort | | (-5) | -2 | -1 | 2 | 4 | -1,1 | 55 | | 38 | Feb/21 | 13 | 149.98 | 150.38 | 151.53(-0.13) | 150.38(-0.08) | 150.13(-0.05) | 150.03 | 0 | | 2 | 59(-2.6) | -15 | [-9] | [-7] | [2] | -76 | 18 | DP | -0.1 | OpenShort | | (-10) | -3 | 3 | 3 | 3 | -1.1,2 | 55 | | 39 | Feb/21 | 12 | 149.98 | 150.38 | 151.73(-0.11) | 150.5(-0.05) | 150.21(-0.07) | 149.97 | -0 | | 2 | 62(1.4) | -20 | [-8] | [-7] | [-5] | -79 | -27 | DT | -0.2 | OpenShort | | (-10) | -5 | -13 | 2 | -16 | -1.2,1 | 55 | | 40 | Feb/21 | 11 | 149.98 | 150.38 | 151.89(-0.07) | 150.58(-0.18) | 150.31(-0.04) | 150.25 | 0.1 | | 2 | 60(2) | 5 | [-5] | [-9] | [4] | -79 | -50 | RG | -0 | Wait | | (-7) | -3 | 5 | 3 | 20 | -1.2,1 | 55 | | | | |
| 41 | Feb/21 | 10 | 149.98 | 150.38 | 152(-0.06) | 150.85(-0.21) | 150.37(-0.05) | 150.15 | 0.1 | | 2 | 58(3) | -0 | [-4] | [-11] | [-1] | -85 | -71 | RG | -0.2 | Wait | | (-6) | -3 | -6 | 2 | 11 | -1.4,0 | 55 | | 42 | Feb/21 | 9 | 149.98 | 150.38 | 152.09(-0.07) | 151.17(-0.2) | 150.45(-0.12) | 150.28 | 0.1 | | 2 | 55(3.1) | -10 | [-5] | [-15] | [-2] | -85 | -79 | DT | -0.1 | OpenShort? | | (-4) | -8 | -5 | -1 | -1 | -1.4,0 | 55 | | 43 | Feb/20 | 15 | 149.98 | 150.08 | 152.19(-0.05) | 151.47(-0.18) | 150.63(-0.11) | 150.4 | 0.2 | | 1 | 52(3.1) | -5 | [-3] | [-13] | [-2] | -88 | -98 | RG | -0.2 | Wait? | | (-4) | -8 | -3 | -4 | -10 | -1.5,0 | 47 | | 44 | Feb/20 | 14 | 149.98 | 150.08 | 152.27(0.01) | 151.74(-0.16) | 150.79(-0.05) | 150.46 | 0.2 | | 1 | 49(-1.6) | 15 | [1] | [-7] | [-6] | -90 | -143 | DR | -0.3 | HoldShort | | (-3) | -3 | -5 | -10 | -20 | -1.6,0 | 47 | | 45 | Feb/20 | 13 | 149.98 | 150.08 | 152.25(0.04) | 151.99(-0.16) | 150.86(-0.31) | 150.58 | 0.3 | | 1 | 51(-4.2) | 15 | [3] | [-24] | [-5] | -82 | -226 | DR | -0.2 | HoldShort | | (1) | -21 | -1 | -16 | -20 | -1.4,3 | 47 | | | | |
| 46 | Feb/20 | 12 | 149.98 | 150.08 | 152.19(0.05) | 152.23(-0.1) | 151.33(-0.38) | 150.59 | 0.3 | | 1 | 55(-5.8) | 0 | [3] | [-27] | [-15] | -75 | -254 | DR | -0.6 | HoldShort | | (2) | -26 | -23 | -21 | -20 | -1.3,8 | 47 | | 47 | Feb/20 | 11 | 149.98 | 150.08 | 152.12(0.09) | 152.39(-0.19) | 151.9(-0.27) | 151.11 | 0.5 | | 1 | 61(-8.4) | 15 | [6] | [-22] | [-9] | -60 | -227 | DR | -0.6 | OpenShort | | (5) | -18 | -6 | -32 | -19 | -0.7,8 | 47 | | 48 | Feb/20 | 10 | 149.98 | 150.08 | 151.99(0.09) | 152.68(-0.18) | 152.31(-0.24) | 151.25 | 0.6 | | 1 | 69(-7.7) | 35 | [6] | [-19] | [3] | -34 | -200 | RG | -0.7 | Wait | | (6) | -16 | 22 | -11 | -20 | -0.5,29 | 47 | | 49 | Feb/20 | 9 | 149.98 | 150.08 | 151.85(0.08) | 152.96(-0.15) | 152.68(-0.29) | 150.77 | 0.3 | | 1 | 77(-6) | -5 | [5] | [-22] | [-38] | -12 | -221 | DR | -1.1 | OpenShort? | | (6) | -20 | -96 | -4 | -20 | -0.6,53 | 47 | | 50 | Feb/16 | 15 | 150.01 | 149.66 | 151.73(0.13) | 153.19(0.03) | 152.68(0) | 152.93 | 1.3 | | 1 | 83(-3.9) | 35 | [9] | [5] | [-7] | 37 | -49 | CR | -0.1 | HoldShort? | | (10) | 0 | -22 | 12 | -19 | 0.6,72 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|