|
|
| ^ IWN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 27, 2023 |
|
IWN Trading Signals: Hourly Price Forecast and Prediction(iShares Russell 2000 Value ETF)
One month low (close): $137.7200 One month high (close): $158.2000
IWN Daily Change: 0.06% Daily StdDev 1.52% IWN EMA_5_Trend: 0.28% 10Minute StdDev: $0.8351
Latest Price : $158.2(0.06%) | Thu. Dec 28, 2023($1.4) Wed. Dec 27, 2023($1.4) Tue. Dec 26, 2023($1.3) Fri. Dec 22, 2023($1) Thu. Dec 21, 2023($1.1) Wed. Dec 20, 2023($1.4) Tue. Dec 19, 2023($1.2) Mon. Dec 18, 2023($0.7)
| IWN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.28% Daily EMA 20 BBV: 1.4
| | Wed. Dec. 27, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/27 | 15 | 149.21 | 154.74 | 157.38(0.04) | 158.12(0.03) | 158.12(-0.01) | 158.09 | 1.4 | | 26 | 13(0.1) | 50 | [3] | [7] | [0] | 60 | 11 | UT | -0 | OpenLong? | | (4) | -1 | 3 | -1 | -8 | 0.9,87 | 80 | Sample size 50 Avg positive next hour return: 0.24%(58%) Avg negative next hour return: -0.22%(42%)
Daily Trend: %
Up Forces: 158.12(hourly_sma_10 0.02%)
Down Forces:
Support Levels: 157.38(hourly_sma_20 -0.45%) 154.74(daily_ema_10 -2.12%) 149.21(daily_ema_20 -5.62%)
Resistance Levels:
|
| | | 2 | Dec/27 | 14 | 149.21 | 154.74 | 157.31(0.12) | 158.08(0.05) | 158.13(-0.01) | 158.03 | 1.4 | | 26 | 13(-3.6) | 50 | [8] | [9] | [-8] | 64 | -63 | CR | -0.1 | HoldShort | | (3) | -1 | -23 | 3 | -12 | 0.9,91 | 80 | | 3 | Dec/27 | 13 | 149.21 | 154.74 | 157.12(0.15) | 158(0.1) | 158.15(0.03) | 158.53 | 1.5 | | 26 | 17(-2.5) | 50 | [10] | [14] | [5] | 72 | -42 | UT | 0.4 | OpenLong | | (11) | 2 | 16 | 0 | 3 | 1.3,89 | 80 | | 4 | Dec/27 | 12 | 149.21 | 154.74 | 156.89(0.14) | 157.84(0.12) | 158.11(0.01) | 158.18 | 1.4 | | 26 | 19(-2.2) | 50 | [9] | [13] | [5] | 64 | -46 | UT | 0.1 | OpenLong | | (10) | 1 | 18 | -4 | -9 | 1.1,86 | 80 | | 5 | Dec/27 | 11 | 149.21 | 154.74 | 156.67(0.13) | 157.65(0.1) | 158.1(-0.03) | 157.78 | 1.4 | | 26 | 22(-2) | 50 | [9] | [10] | [-8] | 55 | -57 | CR | -0.2 | HoldShort | | (9) | -2 | -15 | -11 | -17 | 0.8,85 | 80 | | | | |
| 6 | Dec/27 | 10 | 149.21 | 154.74 | 156.47(0.13) | 157.49(0.13) | 158.14(0.07) | 158.11 | 1.4 | | 26 | 24(-0.4) | 50 | [9] | [17] | [-1] | 71 | -5 | CR | -0 | HoldShort | | (11) | 5 | -1 | -6 | 3 | 1.1,93 | 80 | | 7 | Dec/27 | 9 | 149.21 | 154.74 | 156.27(0.13) | 157.28(0.09) | 158.03(0.11) | 158.12 | 1.4 | | 26 | 24(-0.2) | 50 | [9] | [18] | [-3] | 77 | 25 | CR | 0.1 | OpenShort? | | (9) | 7 | -11 | -4 | 16 | 1.2,97 | 80 | | 8 | Dec/26 | 15 | 148.19 | 153.43 | 156.07(0.13) | 157.14(0.11) | 157.85(0.18) | 158.35 | 1.6 | | 26 | 24(1.2) | 50 | [9] | [24] | [5] | 88 | 70 | UT | 0.3 | OpenLong? | | (10) | 12 | 8 | -1 | 20 | 1.5,100 | 79 | | 9 | Dec/26 | 14 | 148.19 | 153.43 | 155.87(0.14) | 156.96(0.12) | 157.57(0.24) | 158.17 | 1.6 | | 26 | 23(0.5) | 50 | [9] | [28] | [8] | 90 | 76 | UT | 0.4 | HoldLong | | (9) | 16 | 14 | 4 | 20 | 1.6,100 | 79 | | 10 | Dec/26 | 13 | 148.19 | 153.43 | 155.65(0.06) | 156.77(0.09) | 157.2(0.22) | 157.87 | 1.5 | | 26 | 22(1.5) | 50 | [4] | [24] | [7] | 90 | 136 | UT | 0.5 | OpenLong | | (10) | 15 | 11 | 7 | 20 | 1.6,100 | 79 | | | | |
| 11 | Dec/26 | 12 | 148.19 | 153.43 | 155.56(0.03) | 156.63(0.06) | 156.85(0.2) | 157.64 | 1.5 | | 26 | 21(0.8) | 50 | [2] | [22] | [12] | 90 | 148 | UT | 0.6 | HoldLong | | (4) | 13 | 20 | 13 | 20 | 1.6,100 | 79 | | 12 | Dec/26 | 11 | 148.19 | 153.43 | 155.52(0.01) | 156.54(0.19) | 156.53(0.07) | 157.2 | 1.4 | | 26 | 20(0.5) | 50 | [1] | [17] | [4] | 79 | 117 | UT | 0.5 | HoldLong | | (1) | 5 | 11 | 10 | -12 | 1.3,96 | 79 | | 13 | Dec/26 | 10 | 148.19 | 153.43 | 155.5(0.01) | 156.24(0.19) | 156.42(0.04) | 156.95 | 1.4 | | 26 | 20(0.3) | 50 | [1] | [15] | [10] | 69 | 89 | UT | 0.4 | OpenLong | | (1) | 3 | 29 | 5 | -9 | 1.2,89 | 79 | | 14 | Dec/26 | 9 | 148.19 | 153.43 | 155.5(0) | 155.94(0.16) | 156.36(0.01) | 156.32 | 1.3 | | 26 | 19(0) | 50 | [0] | [12] | [1] | 50 | 53 | UR | -0 | SmallShort? | | (-1) | 1 | 9 | -6 | -15 | 0.7,82 | 79 | | 15 | Dec/22 | 15 | 147.18 | 152.15 | 155.48(0.04) | 155.69(0.16) | 156.35(-0.04) | 156.12 | 1.4 | | 23 | 19(0) | 50 | [3] | [8] | [-1] | 48 | -6 | CR | -0.2 | HoldShort? | | (-1) | -3 | 3 | -7 | -13 | 0.5,85 | 70 | | | | |
| 16 | Dec/22 | 14 | 147.18 | 152.15 | 155.48(0) | 155.44(0.12) | 156.42(-0.09) | 156.05 | 1.4 | | 23 | 19(0) | 35 | [0] | [3] | [-10] | 53 | 19 | CR | -0.3 | HoldShort | | (3) | -6 | -29 | -3 | 1 | 0.5,90 | 70 | | 17 | Dec/22 | 13 | 147.18 | 152.15 | 155.42(0.03) | 155.26(0.17) | 156.56(0.33) | 156.67 | 1.5 | | 23 | 19(0.5) | 50 | [2] | [33] | [4] | 68 | 129 | UT | 0.1 | OpenLong | | (1) | 21 | 2 | 7 | 20 | 1,93 | 70 | | 18 | Dec/22 | 12 | 147.18 | 152.15 | 155.37(0.03) | 155(0.14) | 156.05(0.34) | 156.63 | 1.5 | | 23 | 19(0.5) | 50 | [2] | [32] | [12] | 69 | 130 | UT | 0.5 | OpenLong | | (2) | 22 | 17 | 14 | 20 | 1.1,91 | 70 | | 19 | Dec/22 | 11 | 147.18 | 152.15 | 155.32(0.03) | 154.78(0.16) | 155.52(0.32) | 156.25 | 1.4 | | 23 | 18(0.3) | 50 | [2] | [32] | [5] | 61 | 106 | UT | 0.6 | OpenLong | | (2) | 21 | -12 | 41 | 20 | 0.8,91 | 70 | | 20 | Dec/22 | 10 | 147.18 | 152.15 | 155.27(0.04) | 154.54(0.04) | 155.03(0.39) | 156.51 | 1.5 | | 23 | 18(0.7) | 50 | [3] | [32] | [10] | 47 | 132 | UT | 1.3 | OpenLong | | (3) | 25 | -9 | 41 | 20 | 1.1,69 | 70 | | | | |
| 21 | Dec/22 | 9 | 147.18 | 152.15 | 155.21(0.05) | 154.48(-0.01) | 154.43(0.31) | 156.71 | 1.5 | | 23 | 17(0.8) | 50 | [3] | [26] | [53] | 27 | 125 | UT | 2.1 | OpenLong? | | (4) | 20 | 117 | 35 | 20 | 1.4,42 | 70 | | 22 | Dec/21 | 15 | 146.3 | 151.07 | 155.14(-0.02) | 154.5(-0.17) | 153.96(0.01) | 154.18 | 1.3 | | 23 | 17(-0.3) | 50 | [-1] | [-0] | [5] | -63 | -39 | UR | 0.2 | SmallShort? | | (-2) | 1 | 9 | 3 | 20 | -0.9,10 | 71 | | 23 | Dec/21 | 14 | 146.3 | 151.07 | 155.17(0.03) | 154.76(-0.16) | 153.94(-0.06) | 153.98 | 1.3 | | 23 | 17(-1.3) | 50 | [2] | [-3] | [2] | -76 | -121 | RG | 0 | Wait | | (-2) | -4 | 11 | -8 | -3 | -1.2,4 | 71 | | 24 | Dec/21 | 13 | 146.3 | 151.07 | 155.13(0.03) | 155.01(-0.17) | 154.04(-0.01) | 153.75 | 1.2 | | 23 | 18(-1.1) | 50 | [2] | [-0] | [-2] | -78 | -119 | DR | -0.3 | HoldShort | | (2) | -1 | 4 | -9 | -20 | -1.3,5 | 71 | | 25 | Dec/21 | 12 | 146.3 | 151.07 | 155.08(0.02) | 155.28(-0.08) | 154.05(-0.31) | 153.67 | 1.2 | | 23 | 19(-0.9) | 30 | [1] | [-17] | [-16] | -72 | -178 | DR | -0.3 | OpenShort | | (2) | -20 | -25 | -18 | -20 | -1.2,8 | 71 | | | | |
| 26 | Dec/21 | 11 | 146.3 | 151.07 | 155.05(0.03) | 155.41(-0.12) | 154.53(-0.33) | 154.21 | 1.3 | | 23 | 20(-0.8) | 40 | [2] | [-20] | [-3] | -52 | -152 | DR | -0.3 | OpenShort | | (4) | -21 | 6 | -14 | -20 | -0.7,16 | 71 | | 27 | Dec/21 | 10 | 146.3 | 151.07 | 155(0.03) | 155.59(-0.11) | 155.04(-0.35) | 154.08 | 1.3 | | 23 | 21(-0.7) | 15 | [2] | [-21] | [-17] | -50 | -166 | DR | -0.8 | OpenShort | | (2) | -23 | -19 | -39 | -20 | -0.7,18 | 71 | | 28 | Dec/21 | 9 | 146.3 | 151.07 | 154.96(0.04) | 155.76(-0.06) | 155.59(-0.25) | 154.5 | 1.4 | | 23 | 22(-0.6) | 50 | [3] | [-12] | [2] | -17 | -124 | RG | -0.8 | SmallLong? | | (4) | -16 | 33 | -35 | -20 | -0.4,43 | 71 | | 29 | Dec/20 | 15 | 145.43 | 150.01 | 154.9(-0.01) | 155.86(-0.1) | 155.98(-0.35) | 153.79 | 1.4 | | 21 | 22(-0.5) | 10 | [-1] | [-22] | [-47] | -9 | -141 | RG | -1.6 | SmallLong? | | (1) | -23 | -105 | -33 | -20 | -0.8,61 | 75 | | 30 | Dec/20 | 14 | 145.43 | 150.01 | 154.92(0.1) | 156.02(0.05) | 156.53(0.15) | 156.08 | 1.8 | | 21 | 23(-0.4) | 50 | [7] | [17] | [-11] | 67 | 13 | CR | -0.3 | HoldShort | | (5) | 10 | -31 | -4 | -3 | 0.9,94 | 75 | | | | |
| 31 | Dec/20 | 13 | 145.43 | 150.01 | 154.76(0.14) | 155.94(0.1) | 156.29(0.1) | 156.76 | 1.9 | | 21 | 23(0) | 50 | [9] | [17] | [2] | 88 | 25 | UT | 0.3 | HoldLong | | (9) | 7 | 1 | 1 | 14 | 1.5,100 | 75 | | 32 | Dec/20 | 12 | 145.43 | 150.01 | 154.55(0.13) | 155.78(0.12) | 156.13(0.13) | 156.74 | 1.9 | | 21 | 23(0.6) | 50 | [8] | [19] | [6] | 90 | 52 | UT | 0.4 | HoldLong | | (11) | 8 | 10 | 10 | 15 | 1.6,100 | 75 | | 33 | Dec/20 | 11 | 145.43 | 150.01 | 154.35(0.1) | 155.59(0.23) | 155.93(0.12) | 156.52 | 1.9 | | 21 | 23(1.6) | 50 | [7] | [21] | [0] | 79 | 76 | UT | 0.4 | OpenLong | | (9) | 8 | 4 | -5 | -2 | 1.6,89 | 75 | | 34 | Dec/20 | 10 | 145.43 | 150.01 | 154.2(0.08) | 155.24(0.23) | 155.74(0.15) | 156.42 | 1.9 | | 21 | 21(1.8) | 50 | [5] | [23] | [21] | 84 | 101 | UT | 0.5 | OpenLong | | (6) | 10 | 66 | -3 | 1 | 1.8,89 | 75 | | 35 | Dec/20 | 9 | 145.43 | 150.01 | 154.08(0.03) | 154.89(0.14) | 155.51(-0.06) | 154.99 | 1.6 | | 21 | 19(0.3) | 35 | [2] | [6] | [-19] | 59 | 19 | CR | -0.5 | HoldShort? | | (3) | -4 | -46 | -12 | -19 | 0.8,89 | 75 | | | | |
| 36 | Dec/19 | 15 | 144.66 | 149.08 | 154.03(0.07) | 154.68(0.17) | 155.6(0.11) | 155.99 | 1.9 | | 23 | 19(1.6) | 50 | [5] | [20] | [5] | 95 | 92 | UT | 0.3 | OpenLong? | | (5) | 7 | 11 | 1 | 20 | 1.8,100 | 83 | | 37 | Dec/19 | 14 | 144.66 | 149.08 | 153.92(0.05) | 154.42(0.17) | 155.43(0.12) | 155.75 | 1.9 | | 23 | 17(1.4) | 50 | [3] | [21] | [4] | 93 | 102 | UT | 0.3 | OpenLong | | (5) | 8 | 7 | -4 | 20 | 1.8,98 | 83 | | 38 | Dec/19 | 13 | 144.66 | 149.08 | 153.85(0.06) | 154.16(0.14) | 155.25(0.34) | 155.59 | 1.8 | | 23 | 16(1.5) | 50 | [4] | [34] | [10] | 96 | 132 | UT | 0.4 | OpenLong | | (3) | 23 | 17 | 6 | 20 | 1.9,98 | 83 | | 39 | Dec/19 | 12 | 144.66 | 149.08 | 153.76(0.05) | 153.94(0.08) | 154.73(0.3) | 155.21 | 1.8 | | 23 | 14(1) | 50 | [3] | [30] | [2] | 91 | 114 | UT | 0.6 | HoldLong | | (4) | 20 | -10 | 15 | 20 | 1.7,98 | 83 | | 40 | Dec/19 | 11 | 144.66 | 149.08 | 153.69(0.03) | 153.82(0.16) | 154.27(0.33) | 155.43 | 1.8 | | 23 | 13(1.2) | 50 | [2] | [34] | [16] | 105 | 159 | UT | 1.5 | HoldLong | | (4) | 22 | 12 | 51 | 20 | 2.2,100 | 83 | | | | |
| 41 | Dec/19 | 10 | 144.66 | 149.08 | 153.65(0.03) | 153.58(0.17) | 153.77(0.25) | 155.17 | 1.8 | | 23 | 12(1.2) | 50 | [2] | [29] | [15] | 78 | 131 | UT | 2 | OpenLong | | (1) | 17 | 14 | 45 | 20 | 2.1,75 | 83 | | 42 | Dec/19 | 9 | 144.66 | 149.08 | 153.61(0.03) | 153.32(0.14) | 153.39(0.22) | 154.86 | 1.7 | | 23 | 11(1.1) | 50 | [2] | [26] | [36] | 46 | 104 | UT | 2.3 | OpenLong? | | (1) | 15 | 86 | 26 | 20 | 1.9,48 | 83 | | 43 | Dec/18 | 15 | 143.75 | 147.74 | 153.56(-0.05) | 153.1(-0.04) | 153.06(-0.06) | 153.01 | 1.7 | | 20 | 10(-1.5) | 35 | [-3] | [-2] | [1] | -48 | -8 | RG | -0.1 | Wait? | | (-2) | -4 | 7 | -13 | 7 | -0.9,25 | 82 | | 44 | Dec/18 | 14 | 143.75 | 147.74 | 153.63(0.1) | 153.16(-0.07) | 153.15(-0.14) | 152.85 | 1.7 | | 20 | 11(-8.7) | 50 | [7] | [-6] | [-5] | -58 | -176 | DR | -0.5 | OpenShort | | (-4) | -9 | -5 | -19 | 0 | -1.3,25 | 82 | | 45 | Dec/18 | 13 | 143.75 | 147.74 | 153.47(0.18) | 153.27(-0.07) | 153.37(-0.02) | 152.95 | 1.7 | | 20 | 20(-12) | 50 | [12] | [4] | [-9] | -33 | -202 | CR | -0.4 | HoldShort | | (9) | -1 | -16 | -17 | -3 | -0.5,30 | 82 | | | | |
| 46 | Dec/18 | 12 | 143.75 | 147.74 | 153.19(0.32) | 153.37(-0.04) | 153.4(0.1) | 153.31 | 1.8 | | 20 | 32(-18) | 50 | [21] | [15] | [0] | -10 | -264 | UT | -0.1 | OpenLong | | (15) | 7 | 6 | -14 | 7 | 0.1,38 | 82 | | 47 | Dec/18 | 11 | 143.75 | 147.74 | 152.7(0.3) | 153.43(-0.08) | 153.24(0.06) | 153.18 | 1.7 | | 20 | 50(-10.8) | 50 | [20] | [11] | [-6] | 0 | -236 | CR | -0 | HoldShort | | (24) | 4 | -15 | -6 | 6 | 0.2,45 | 82 | | 48 | Dec/18 | 10 | 143.75 | 147.74 | 152.25(0.3) | 153.56(-0.01) | 153.15(-0.01) | 153.5 | 1.8 | | 20 | 61(-7.1) | 50 | [20] | [8] | [-5] | 18 | -203 | CR | 0.1 | HoldShort | | (24) | -1 | -19 | 6 | -1 | 0.4,58 | 82 | | 49 | Dec/18 | 9 | 143.75 | 147.74 | 151.8(0.31) | 153.57(0.01) | 153.15(0) | 153.9 | 1.9 | | 20 | 68(-5.5) | 50 | [21] | [10] | [15] | 32 | -150 | UT | 0.2 | OpenLong? | | (23) | 0 | 37 | 11 | 15 | 0.6,67 | 82 | | 50 | Dec/15 | 15 | 143 | 146.92 | 151.33(0.28) | 153.56(-0.1) | 153.17(-0.11) | 153.11 | 2 | | 21 | 73(-9.8) | 50 | [19] | [-1] | [10] | 19 | -167 | RG | -0 | Wait? | | (21) | -7 | 28 | 6 | 0 | 0.4,59 | 81 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|