|
|
| ^ IWN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 4, 2023 |
|
IWN Trading Signals: Hourly Price Forecast and Prediction(iShares Russell 2000 Value ETF)
One month low (close): $129.7600 One month high (close): $145.1100
IWN Daily Change: 1.11% Daily StdDev 1.41% IWN EMA_5_Trend: 1.01% 10Minute StdDev: $2.3675
Latest Price : $145.11(1.11%) | Wed. Dec 6, 2023($0.7) Tue. Dec 5, 2023($1.4) Mon. Dec 4, 2023($2.4) Fri. Dec 1, 2023($1.6) Thu. Nov 30, 2023($0.7) Wed. Nov 29, 2023($0.7) Tue. Nov 28, 2023($0.4) Mon. Nov 27, 2023($0.4)
| IWN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.01% Daily EMA 20 BBV: 2.1
| | Mon. Dec. 4, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/4 | 15 | 137 | 139.5 | 141.89(0.21) | 143.99(0.14) | 144.61(0.13) | 144.9 | 2 | | 15 | 60(0.5) | 50 | [15] | [22] | [4] | 83 | 40 | UT | 0.1 | HoldLong? | | (16) | 9 | 11 | -3 | 14 | 1.3,100 | 79 | Sample size 50 Avg positive next hour return: 0.33%(48%) Avg negative next hour return: -0.27%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 143.99(hourly_sma_10 -0.63%) 141.89(hourly_sma_20 -2.08%) 139.5(daily_ema_10 -3.73%) 137(daily_ema_20 -5.45%)
Resistance Levels:
|
| | | 2 | Dec/4 | 14 | 137 | 139.5 | 141.59(0.21) | 143.79(0.22) | 144.42(0.08) | 144.69 | 2 | | 15 | 60(0.7) | 50 | [15] | [21] | [-1] | 83 | 38 | CR | 0.1 | OpenShort | | (16) | 6 | -3 | -2 | -1 | 1.3,100 | 79 | | 3 | Dec/4 | 13 | 137 | 139.5 | 141.29(0.2) | 143.48(0.32) | 144.3(0.24) | 144.75 | 2 | | 15 | 59(2.6) | 50 | [14] | [36] | [-0] | 88 | 105 | UT | 0.2 | OpenLong | | (17) | 17 | 2 | -2 | -6 | 1.5,100 | 79 | | 4 | Dec/4 | 12 | 137 | 139.5 | 141.01(0.2) | 143.02(0.42) | 143.96(0.26) | 144.7 | 2 | | 15 | 56(3.6) | 50 | [14] | [41] | [11] | 92 | 130 | UT | 0.3 | OpenLong | | (16) | 18 | 34 | -3 | -4 | 1.7,99 | 79 | | 5 | Dec/4 | 11 | 137 | 139.5 | 140.73(0.17) | 142.42(0.35) | 143.59(0.15) | 144.04 | 1.8 | | 15 | 53(3) | 50 | [12] | [30] | [2] | 89 | 112 | UT | 0.2 | OpenLong | | (13) | 11 | 5 | -3 | 5 | 1.6,99 | 79 | | | | |
| 6 | Dec/4 | 10 | 137 | 139.5 | 140.49(0.17) | 141.92(0.35) | 143.38(0.15) | 143.94 | 1.8 | | 15 | 50(3.8) | 50 | [12] | [30] | [-0] | 94 | 122 | UT | 0.3 | OpenLong | | (13) | 11 | -5 | -3 | 20 | 1.8,99 | 79 | | 7 | Dec/4 | 9 | 137 | 139.5 | 140.25(0.16) | 141.43(0.35) | 143.16(0.34) | 144.04 | 1.8 | | 15 | 46(5.7) | 50 | [11] | [43] | [20] | 102 | 198 | UT | 0.5 | HoldLong? | | (14) | 24 | 49 | -4 | 20 | 2.1,99 | 79 | | 8 | Dec/1 | 15 | 136.5 | 138.77 | 140.03(0.12) | 140.93(0.3) | 142.67(0.42) | 143.1 | 1.9 | | 15 | 40(-1.1) | 50 | [9] | [47] | [6] | 97 | 205 | UT | 0.3 | HoldLong? | | (10) | 30 | 13 | -11 | 20 | 1.9,99 | 78 | | 9 | Dec/1 | 14 | 136.5 | 138.77 | 139.86(0.18) | 140.51(0.26) | 142.08(0.58) | 142.85 | 1.9 | | 15 | 41(3) | 50 | [13] | [57] | [4] | 102 | 176 | TP | 0.5 | OpenShort | | (8) | 41 | -4 | 3 | 20 | 2.1,99 | 78 | | 10 | Dec/1 | 13 | 136.5 | 138.77 | 139.61(0.19) | 140.15(0.26) | 141.26(0.58) | 142.94 | 1.9 | | 15 | 38(5.6) | 50 | [13] | [57] | [11] | 113 | 197 | UT | 1.3 | HoldLong | | (15) | 41 | 3 | 20 | 20 | 2.5,100 | 78 | | | | |
| 11 | Dec/1 | 12 | 136.5 | 138.77 | 139.34(0.19) | 139.78(0.29) | 140.45(0.54) | 142.88 | 1.9 | | 15 | 33(7.8) | 50 | [13] | [56] | [38] | 130 | 197 | UT | 2.2 | HoldLong | | (14) | 38 | 69 | 46 | 20 | 3.2,100 | 78 | | 12 | Dec/1 | 11 | 136.5 | 138.77 | 139.07(0.12) | 139.38(0.21) | 139.69(0.37) | 141.57 | 1.5 | | 15 | 25(5.4) | 50 | [9] | [40] | [35] | 93 | 153 | UT | 2.2 | OpenLong | | (11) | 26 | 75 | 27 | 20 | 2.9,70 | 78 | | 13 | Dec/1 | 10 | 136.5 | 138.77 | 138.9(0.06) | 139.09(0.07) | 139.18(0.18) | 140.15 | 1.1 | | 15 | 20(1.4) | 50 | [4] | [20] | [29] | 54 | 77 | UT | 1.5 | OpenLong | | (6) | 13 | 75 | 7 | 20 | 1.9,56 | 78 | | 14 | Dec/1 | 9 | 136.5 | 138.77 | 138.81(0.04) | 138.99(-0.04) | 138.93(-0.08) | 138.75 | 0.7 | | 15 | 18(-1.7) | 50 | [3] | [-2] | [-5] | -7 | -57 | DR | -0.3 | OpenShort? | | (2) | -6 | -9 | -13 | -4 | -0.1,46 | 78 | | 15 | Nov/30 | 15 | 135.93 | 138.01 | 138.75(0.06) | 139.04(-0.02) | 139.04(-0.05) | 138.92 | 1 | | 13 | 20(-4.7) | 50 | [4] | [-2] | [-5] | 12 | -59 | DR | -0.2 | OpenShort? | | (4) | -4 | -10 | -8 | -2 | 0.3,54 | 76 | | | | |
| 16 | Nov/30 | 14 | 135.93 | 138.01 | 138.66(0.04) | 139.04(0) | 139.11(0.03) | 139.11 | 1 | | 13 | 25(0) | 50 | [3] | [4] | [1] | 32 | -2 | UT | 0 | OpenLong | | (5) | 2 | 5 | -6 | 1 | 0.6,67 | 76 | | 17 | Nov/30 | 13 | 135.93 | 138.01 | 138.61(0.03) | 139.07(-0.05) | 139.07(0.05) | 139.01 | 1 | | 13 | 25(-0.1) | 50 | [2] | [4] | [1] | 32 | 12 | UT | -0.1 | OpenLong | | (3) | 4 | 5 | -5 | 6 | 0.5,69 | 76 | | 18 | Nov/30 | 12 | 135.93 | 138.01 | 138.57(0.03) | 139.14(-0.06) | 139(-0.04) | 138.91 | 1 | | 13 | 25(-0.1) | 50 | [2] | [-3] | [-6] | 35 | -19 | DR | -0.1 | OpenShort | | (2) | -3 | -17 | 0 | 2 | 0.4,75 | 76 | | 19 | Nov/30 | 11 | 135.93 | 138.01 | 138.53(0.05) | 139.22(0.11) | 139(0) | 139.23 | 1.1 | | 13 | 25(0.1) | 50 | [4] | [6] | [-2] | 49 | 0 | CR | 0.2 | HoldShort | | (3) | 0 | -4 | 5 | -20 | 0.9,76 | 76 | | 20 | Nov/30 | 10 | 135.93 | 138.01 | 138.46(0.05) | 139.07(0.12) | 139.05(0.02) | 139.31 | 1.1 | | 13 | 25(0.6) | 50 | [4] | [8] | [6] | 48 | 15 | UT | 0.3 | OpenLong | | (4) | 2 | 22 | -3 | -12 | 1.1,70 | 76 | | | | |
| 21 | Nov/30 | 9 | 135.93 | 138.01 | 138.39(0.04) | 138.91(0.1) | 139.02(-0.03) | 138.9 | 1 | | 13 | 24(0.1) | 50 | [3] | [3] | [1] | 34 | -7 | UT | -0.2 | OpenLong? | | (3) | -2 | 13 | -10 | -20 | 0.7,66 | 76 | | 22 | Nov/29 | 15 | 135.41 | 137.96 | 138.34(0.04) | 138.77(0.04) | 139.06(-0.16) | 138.66 | 1 | | 14 | 24(1.6) | 40 | [3] | [-8] | [-11] | 33 | -60 | DR | -0.5 | OpenShort? | | (2) | -12 | -25 | -12 | -11 | 0.4,73 | 67 | | 23 | Nov/29 | 14 | 135.41 | 137.96 | 138.28(0.02) | 138.71(0.06) | 139.28(-0.08) | 139.13 | 1.1 | | 14 | 22(0.7) | 40 | [2] | [-2] | [-3] | 58 | 19 | DR | -0.2 | OpenShort | | (5) | -6 | -7 | -6 | 6 | 1.1,80 | 67 | | 24 | Nov/29 | 13 | 135.41 | 137.96 | 138.25(0.02) | 138.62(0.12) | 139.39(0.22) | 139.25 | 1.1 | | 14 | 22(0.9) | 50 | [2] | [22] | [-0] | 64 | 105 | UT | -0.2 | OpenLong | | (2) | 16 | 2 | -9 | 8 | 1.4,79 | 67 | | 25 | Nov/29 | 12 | 135.41 | 137.96 | 138.22(0.02) | 138.45(0.14) | 139.09(0.22) | 139.21 | 1.1 | | 14 | 21(0.8) | 50 | [2] | [23] | [1] | 70 | 105 | UT | 0.2 | OpenLong | | (2) | 16 | 7 | -7 | 3 | 1.4,85 | 67 | | | | |
| 26 | Nov/29 | 11 | 135.41 | 137.96 | 138.19(0.04) | 138.25(0.07) | 138.79(0.22) | 139.08 | 1.1 | | 14 | 20(0.8) | 50 | [3] | [21] | [-3] | 75 | 75 | CR | 0.4 | HoldShort | | (1) | 16 | -33 | 33 | 20 | 1.3,92 | 67 | | 27 | Nov/29 | 10 | 135.41 | 137.96 | 138.14(0.07) | 138.16(0.12) | 138.48(0.26) | 139.7 | 1.3 | | 14 | 19(3.6) | 50 | [5] | [26] | [11] | 91 | 105 | UT | 1.9 | OpenLong | | (5) | 19 | -1 | 39 | 20 | 2.4,81 | 67 | | 28 | Nov/29 | 9 | 135.41 | 137.96 | 138.04(0.08) | 138(0.12) | 138.12(0.19) | 139.71 | 1.3 | | 14 | 16(4) | 50 | [6] | [21] | [46] | 91 | 88 | UT | 3 | OpenLong? | | (5) | 14 | 105 | 38 | 20 | 3.2,61 | 67 | | 29 | Nov/28 | 15 | 134.88 | 137.93 | 137.93(0.01) | 138(0) | 137.86(0.03) | 137.75 | 0.8 | | 18 | 12(0.8) | 50 | [1] | [6] | [-1] | -25 | -13 | CR | -0.3 | HoldShort? | | (1) | 2 | 3 | -11 | -1 | -0.5,38 | 61 | | 30 | Nov/28 | 14 | 134.88 | 137.93 | 137.93(0) | 137.84(-0.02) | 137.82(0.08) | 137.7 | 0.8 | | 18 | 11(0) | 50 | [0] | [9] | [1] | -25 | 0 | UR | -0.3 | SmallShort | | (1) | 6 | 10 | -10 | -6 | -0.6,40 | 61 | | | | |
| 31 | Nov/28 | 13 | 134.88 | 137.93 | 137.92(-0.02) | 137.87(-0.03) | 137.71(-0.1) | 137.51 | 0.7 | | 18 | 11(0.4) | 25 | [-2] | [-5] | [-9] | -23 | -35 | RG | -0.5 | Wait | | (-1) | -7 | -28 | 8 | -11 | -1,52 | 61 | | 32 | Nov/28 | 12 | 134.88 | 137.93 | 137.95(0.01) | 137.91(0.04) | 137.85(-0.01) | 138.04 | 0.8 | | 18 | 10(0) | 50 | [1] | [4] | [-1] | 7 | -2 | CR | 0.5 | HoldShort | | (0) | -1 | -13 | 21 | 0 | 0.2,52 | 61 | | 33 | Nov/28 | 11 | 134.88 | 137.93 | 137.94(0.01) | 137.85(-0.01) | 137.87(0.04) | 138.28 | 0.9 | | 18 | 10(0.2) | 50 | [1] | [6] | [14] | 6 | 20 | UT | 1.1 | OpenLong | | (1) | 3 | 39 | -5 | 20 | 0.9,33 | 61 | | 34 | Nov/28 | 10 | 134.88 | 137.93 | 137.92(0.01) | 137.87(-0.08) | 137.81(-0.04) | 137.56 | 0.7 | | 18 | 10(-1) | 50 | [1] | [-2] | [4] | -46 | -49 | RG | -0.7 | Wait | | (-1) | -3 | 22 | -19 | 1 | -1,29 | 61 | | 35 | Nov/28 | 9 | 134.88 | 137.93 | 137.9(0.01) | 137.98(-0.11) | 137.87(-0.12) | 137.15 | 0.6 | | 18 | 11(-0.1) | 20 | [1] | [-9] | [-24] | -57 | -89 | DR | -1.7 | OpenShort? | | (1) | -9 | -56 | -21 | -20 | -1.8,38 | 61 | | | | |
| 36 | Nov/27 | 15 | 134.34 | 137.31 | 137.89(0.04) | 138.13(0.01) | 138.03(0.04) | 138.2 | 1 | | 18 | 11(0.4) | 50 | [3] | [8] | [2] | 21 | -10 | UT | 0.4 | OpenLong? | | (3) | 3 | 3 | 8 | 1 | 0.7,53 | 59 | | 37 | Nov/27 | 14 | 134.34 | 137.31 | 137.84(0.03) | 138.11(0.02) | 137.97(0.1) | 138.14 | 0.9 | | 18 | 11(-0.2) | 50 | [2] | [12] | [3] | 10 | 15 | UT | 0.4 | OpenLong | | (3) | 7 | 6 | 4 | -1 | 0.7,42 | 59 | | 38 | Nov/27 | 13 | 134.34 | 137.31 | 137.8(0.01) | 138.08(0.04) | 137.83(-0.07) | 138.03 | 0.9 | | 18 | 11(0) | 50 | [1] | [0] | [2] | 5 | -7 | UT | 0.4 | OpenLong | | (2) | -5 | 11 | -4 | -12 | 0.5,42 | 59 | | 39 | Nov/27 | 12 | 134.34 | 137.31 | 137.78(0.01) | 138.02(0.01) | 137.93(-0.12) | 137.82 | 0.9 | | 18 | 11(0) | 45 | [1] | [-4] | [-4] | -4 | -39 | DR | -0.2 | OpenShort | | (1) | -9 | -7 | -3 | -10 | 0.1,44 | 59 | | 40 | Nov/27 | 11 | 134.34 | 137.31 | 137.77(0.02) | 138(0.01) | 138.09(-0.11) | 137.94 | 0.9 | | 18 | 11(-0.3) | 50 | [2] | [-3] | [-4] | -2 | -37 | DR | -0.3 | OpenShort | | (1) | -8 | 2 | -25 | -10 | 0.4,38 | 59 | | | | |
| 41 | Nov/27 | 10 | 134.34 | 137.31 | 137.74(-0.03) | 138(0) | 138.24(-0.01) | 137.9 | 0.9 | | 18 | 11(-1.3) | 50 | [-2] | [3] | [4] | 16 | 37 | UR | -0.7 | SmallShort | | (2) | -1 | 23 | -21 | 0 | 0.4,56 | 59 | | 42 | Nov/27 | 9 | 134.34 | 137.31 | 137.78(-0.05) | 137.98(-0.04) | 138.26(-0.04) | 137.48 | 0.8 | | 18 | 13(-0.9) | -10 | [-4] | [-1] | [-24] | 5 | 19 | DT | -1.5 | OpenShort? | | (-4) | -3 | -56 | -20 | -19 | -0.6,70 | 59 | | 43 | Nov/24 | 12 | 133.74 | 136.64 | 137.85(-0.01) | 138.03(0.04) | 138.32(0.14) | 138.53 | 1.1 | | 18 | 14(0.2) | 50 | [-1] | [16] | [4] | 74 | 95 | UR | 0.4 | SmallShort | | (-1) | 10 | -3 | 21 | 17 | 1.2,94 | 54 | | 44 | Nov/24 | 11 | 133.74 | 136.64 | 137.85(0) | 137.97(0.12) | 138.12(0.15) | 138.58 | 1.1 | | 18 | 13(-0.2) | 50 | [0] | [20] | [3] | 78 | 86 | UR | 0.8 | SmallShort | | (-1) | 11 | -7 | 29 | 7 | 1.2,98 | 54 | | 45 | Nov/24 | 10 | 133.74 | 136.64 | 137.85(0) | 137.81(0.12) | 137.92(0.17) | 138.7 | 1.1 | | 18 | 14(-0.2) | 50 | [0] | [21] | [20] | 65 | 102 | UR | 1.3 | SmallShort | | (0) | 12 | 37 | 34 | 19 | 1.4,80 | 54 | | | | |
| 46 | Nov/24 | 9 | 133.74 | 136.64 | 137.87(-0.03) | 137.64(0.05) | 137.69(-0.01) | 138.01 | 1 | | 18 | 14(-0.6) | 50 | [-2] | [5] | [7] | 11 | 37 | UR | 0.5 | SmallShort? | | (-2) | -1 | 13 | 13 | 6 | 0.2,56 | 54 | | 47 | Nov/22 | 15 | 133.18 | 135.8 | 137.91(-0.01) | 137.57(0.03) | 137.71(-0.02) | 137.77 | 1 | | 17 | 14(0.5) | 50 | [-1] | [3] | [5] | -9 | -6 | UR | 0.1 | SmallShort? | | (-3) | -2 | 13 | 3 | 4 | -0.2,46 | 60 | | 48 | Nov/22 | 14 | 133.18 | 135.8 | 137.93(-0.03) | 137.53(-0.01) | 137.74(-0.06) | 137.52 | 1 | | 17 | 14(0.1) | 30 | [-2] | [-2] | [-4] | -37 | -15 | RG | -0.4 | Wait | | (-2) | -4 | -4 | -12 | -1 | -0.7,31 | 60 | | 49 | Nov/22 | 13 | 133.18 | 135.8 | 137.97(-0.03) | 137.53(0) | 137.82(0.08) | 137.6 | 1 | | 17 | 14(0) | 40 | [-2] | [9] | [-3] | -27 | 20 | RG | -0.4 | Wait | | (-2) | 6 | -5 | -9 | 4 | -0.6,38 | 60 | | 50 | Nov/22 | 12 | 133.18 | 135.8 | 138.01(-0.03) | 137.54(0.04) | 137.71(0.09) | 137.7 | 1 | | 17 | 14(-0.1) | 40 | [-2] | [11] | [-5] | -19 | 33 | RG | -0 | Wait | | (-2) | 7 | -13 | -6 | 3 | -0.5,44 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|