|
|
| ^ IWN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Nov. 9, 2023 |
|
IWN Trading Signals: Hourly Price Forecast and Prediction(iShares Russell 2000 Value ETF)
One month low (close): $125.5100 One month high (close): $136.0400
IWN Daily Change: -1.5% Daily StdDev 1.14% IWN EMA_5_Trend: -0.4% 10Minute StdDev: $1.0648
Latest Price : $129.76(-1.5%) | Mon. Nov 13, 2023($0.7) Fri. Nov 10, 2023($0.9) Thu. Nov 9, 2023($1.1) Wed. Nov 8, 2023($1.1) Tue. Nov 7, 2023($1.3) Mon. Nov 6, 2023($2) Fri. Nov 3, 2023($2.4) Thu. Nov 2, 2023($2)
| IWN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.4% Daily EMA 20 BBV: -0.1
| | Thu. Nov. 9, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/9 | 15 | 130.17 | 130.64 | 131.96(-0.13) | 131.19(-0.14) | 130.69(-0.3) | 129.66 | -0.2 | | 2 | 34(3.9) | -50 | [-11] | [-34] | [-12] | -105 | -122 | DT | -1 | HoldShort? | | (-15) | -26 | -16 | -12 | -20 | -2.2,0 | 54 | Sample size 50 Avg positive next hour return: 0.47%(54%) Avg negative next hour return: -0.26%(46%)
Daily Trend: %
Up Forces: 130.64(daily_ema_10 0.76%)
Down Forces:
Support Levels:
Resistance Levels: 130.17(daily_ema_20 0.39%) 131.19(weak_hourly_sma_10 1.18%) 131.96(weak_hourly_sma_20 1.77%)
|
| | | 2 | Nov/9 | 14 | 130.17 | 130.64 | 132.13(-0.16) | 131.37(-0.15) | 131.08(-0.3) | 129.87 | -0.1 | | 2 | 31(1.6) | -50 | [-14] | [-36] | [-27] | -106 | -97 | DT | -1.3 | HoldShort | | (-12) | -26 | -65 | -11 | -20 | -2.4,4 | 54 | | 3 | Nov/9 | 13 | 130.17 | 130.64 | 132.34(-0.13) | 131.57(-0.11) | 131.48(-0.13) | 130.7 | 0.2 | | 2 | 29(0.3) | -50 | [-11] | [-18] | [-28] | -94 | -35 | DT | -0.9 | HoldShort | | (-14) | -11 | -76 | -7 | -20 | -1.9,4 | 54 | | 4 | Nov/9 | 12 | 130.17 | 130.64 | 132.51(-0.08) | 131.71(-0.09) | 131.65(-0.01) | 131.69 | 0.5 | | 2 | 29(-0.8) | -15 | [-7] | [-6] | [6] | -68 | 7 | DP | 0 | OpenShort | | (-9) | -1 | 13 | -0 | 16 | -0.9,5 | 54 | | 5 | Nov/9 | 11 | 130.17 | 130.64 | 132.61(-0.11) | 131.83(-0.13) | 131.66(-0.02) | 131.52 | 0.4 | | 2 | 29(-1.1) | -35 | [-10] | [-9] | [-0] | -72 | 11 | DT | -0.2 | OpenShort | | (-9) | -2 | -5 | 3 | 12 | -1.2,8 | 54 | | | | |
| 6 | Nov/9 | 10 | 130.17 | 130.64 | 132.76(-0.1) | 132(-0.11) | 131.69(0.02) | 131.59 | 0.5 | | 2 | 31(-0.7) | -45 | [-9] | [-4] | [-7] | -74 | 2 | DT | -0.1 | OpenShort | | (-11) | 2 | -23 | 2 | 2 | -1.3,9 | 54 | | 7 | Nov/9 | 9 | 130.17 | 130.64 | 132.89(-0.11) | 132.15(-0.08) | 131.67(0.02) | 131.89 | 0.6 | | 2 | 31(-1.2) | -15 | [-10] | [-3] | [9] | -67 | 20 | DP | 0.2 | OpenShort? | | (-10) | 2 | 24 | 6 | 4 | -1.1,11 | 54 | | 8 | Nov/8 | 15 | 130.29 | 130.43 | 133.03(-0.13) | 132.26(-0.1) | 131.65(-0.09) | 131.58 | 0.4 | | 1 | 32(0.4) | -50 | [-11] | [-13] | [-5] | -82 | -17 | DT | -0.1 | HoldShort? | | (-11) | -8 | -13 | 4 | -18 | -1.5,6 | 53 | | 9 | Nov/8 | 14 | 130.29 | 130.43 | 133.2(-0.17) | 132.39(-0.11) | 131.77(-0.17) | 131.75 | 0.5 | | 1 | 32(-5.4) | -50 | [-15] | [-21] | [3] | -80 | 2 | DP | -0 | OpenShort | | (-13) | -15 | 9 | 3 | -8 | -1.4,5 | 53 | | 10 | Nov/8 | 13 | 130.29 | 130.43 | 133.43(-0.19) | 132.54(-0.14) | 132(-0.24) | 131.63 | 0.4 | | 1 | 37(-3.5) | -50 | [-17] | [-29] | [2] | -86 | -16 | DP | -0.3 | OpenShort | | (-19) | -21 | 10 | -1 | -18 | -1.5,2 | 53 | | | | |
| 11 | Nov/8 | 12 | 130.29 | 130.43 | 133.68(-0.17) | 132.72(-0.12) | 132.32(-0.23) | 131.5 | 0.4 | | 1 | 41(0) | -50 | [-15] | [-27] | [-12] | -93 | -62 | DT | -0.6 | HoldShort | | (-20) | -20 | -24 | -7 | -20 | -1.7,0 | 53 | | 12 | Nov/8 | 11 | 130.29 | 130.43 | 133.91(-0.16) | 132.88(-0.18) | 132.63(-0.18) | 131.81 | 0.5 | | 1 | 41(0.2) | -50 | [-14] | [-25] | [-11] | -89 | -59 | DT | -0.6 | HoldShort | | (-16) | -16 | -25 | -8 | -18 | -1.6,1 | 53 | | 13 | Nov/8 | 10 | 130.29 | 130.43 | 134.13(-0.14) | 133.12(-0.14) | 132.87(-0.1) | 132.14 | 0.6 | | 1 | 41(0.5) | -50 | [-12] | [-16] | [-21] | -83 | -49 | DT | -0.6 | HoldShort | | (-16) | -9 | -58 | -2 | -20 | -1.5,5 | 53 | | 14 | Nov/8 | 9 | 130.29 | 130.43 | 134.32(-0.12) | 133.3(-0.07) | 133(-0.07) | 132.9 | 0.8 | | 1 | 40(-0.1) | -50 | [-11] | [-9] | [-8] | -71 | -20 | DT | -0.1 | OpenShort? | | (-12) | -6 | -24 | 2 | -3 | -1.1,7 | 53 | | 15 | Nov/7 | 15 | 130.41 | 129.91 | 134.48(-0.1) | 133.4(-0.08) | 133.09(-0.03) | 133.22 | 0.9 | | -1 | 40(1) | -35 | [-9] | [-5] | [5] | -65 | -10 | DP | 0.1 | OpenShort? | | (-11) | -3 | 12 | 3 | 5 | -1,10 | 51 | | | | |
| 16 | Nov/7 | 14 | 130.41 | 129.91 | 134.62(0.03) | 133.51(-0.1) | 133.09(0) | 133.06 | 0.8 | | -1 | 39(-2) | 20 | [3] | [-1] | [0] | -76 | -147 | RG | -0.1 | Wait | | (-12) | 0 | 4 | -5 | -2 | -1.2,4 | 51 | | 17 | Nov/7 | 13 | 130.41 | 129.91 | 134.58(0.04) | 133.64(-0.11) | 133.13(-0.18) | 133.01 | 0.8 | | -1 | 41(-2.9) | 15 | [4] | [-17] | [2] | -76 | -194 | RG | -0.1 | Wait | | (4) | -16 | 14 | -11 | -8 | -1.2,4 | 51 | | 18 | Nov/7 | 12 | 130.41 | 129.91 | 134.52(0.05) | 133.79(-0.16) | 133.37(-0.18) | 132.83 | 0.7 | | -1 | 44(-3.1) | 5 | [4] | [-19] | [-15] | -74 | -213 | DR | -0.4 | OpenShort | | (4) | -16 | -35 | -13 | -17 | -1.2,6 | 51 | | 19 | Nov/7 | 11 | 130.41 | 129.91 | 134.45(0.08) | 134.01(-0.23) | 133.61(-0.07) | 133.3 | 0.9 | | -1 | 47(-4.6) | 30 | [7] | [-12] | [-5] | -62 | -176 | DR | -0.2 | OpenShort | | (7) | -6 | -11 | -16 | 14 | -0.7,6 | 51 | | 20 | Nov/7 | 10 | 130.41 | 129.91 | 134.34(0.08) | 134.32(-0.24) | 133.71(-0.13) | 133.45 | 0.9 | | -1 | 52(-3.7) | 45 | [7] | [-17] | [8] | -44 | -169 | RG | -0.2 | Wait | | (9) | -12 | 29 | -14 | 1 | -0.5,19 | 51 | | | | |
| 21 | Nov/7 | 9 | 130.41 | 129.91 | 134.23(0.09) | 134.64(-0.22) | 133.88(-0.19) | 133.07 | 0.8 | | -1 | 56(-4.5) | -0 | [8] | [-22] | [-33] | -34 | -211 | DR | -0.4 | OpenShort? | | (7) | -17 | -84 | -14 | -20 | -0.6,31 | 51 | | 22 | Nov/6 | 15 | 130.44 | 129.35 | 134.11(0.13) | 134.94(-0.15) | 134.14(-0.05) | 134.19 | 1.1 | | -1 | 60(-4) | 50 | [12] | [-4] | [2] | -15 | -115 | RG | 0 | Wait? | | (13) | -4 | 13 | -12 | -7 | 0,35 | 46 | | 23 | Nov/6 | 14 | 130.44 | 129.35 | 133.94(0.22) | 135.14(-0.15) | 134.21(-0.15) | 134.02 | 1.1 | | -1 | 64(-10.8) | 45 | [20] | [-11] | [1] | -1 | -216 | RG | -0.1 | Wait | | (13) | -13 | 14 | -9 | -20 | 0,49 | 46 | | 24 | Nov/6 | 13 | 130.44 | 129.35 | 133.64(0.25) | 135.34(-0.16) | 134.41(-0.39) | 133.83 | 1 | | -1 | 75(-11.7) | 0 | [22] | [-32] | [-18] | 7 | -294 | DR | -0.2 | OpenShort | | (22) | -35 | -37 | -12 | -20 | 0.1,54 | 46 | | 25 | Nov/6 | 12 | 130.44 | 129.35 | 133.31(0.28) | 135.56(-0.13) | 134.94(-0.33) | 134.33 | 1.2 | | -1 | 87(-9.2) | 15 | [25] | [-24] | [-5] | 20 | -238 | DR | -0.2 | OpenShort | | (29) | -29 | -1 | -14 | -20 | 0.4,60 | 46 | | | | |
| 26 | Nov/6 | 11 | 130.44 | 129.35 | 132.94(0.26) | 135.74(0.15) | 135.39(-0.27) | 134.34 | 1.2 | | -1 | 96(-6.4) | 10 | [23] | [-7] | [-16] | 26 | -177 | DR | -0.3 | OpenShort | | (29) | -24 | -14 | -19 | -20 | 0.4,66 | 46 | | 27 | Nov/6 | 10 | 130.44 | 129.35 | 132.59(0.26) | 135.53(0.21) | 135.75(-0.25) | 134.53 | 1.2 | | -1 | 102(-4.4) | -10 | [23] | [-3] | [-22] | 44 | -132 | DR | -0.4 | OpenShort | | (28) | -22 | -36 | -15 | -20 | 0.6,79 | 46 | | 28 | Nov/6 | 9 | 130.44 | 129.35 | 132.24(0.29) | 135.25(0.26) | 136.09(-0.14) | 135.02 | 1.4 | | -1 | 107(-2.3) | -30 | [26] | [10] | [-43] | 61 | -75 | CR | -0.3 | HoldShort? | | (30) | -12 | -108 | -9 | -20 | 0.8,91 | 46 | | 29 | Nov/3 | 15 | 130.35 | 128.62 | 131.86(0.37) | 134.9(0.41) | 136.28(0.07) | 136.48 | 1.9 | | -2 | 109(-3) | 50 | [33] | [38] | [-4] | 82 | 41 | CR | 0.1 | OpenShort? | | (36) | 6 | -9 | -3 | -1 | 1.3,99 | 53 | | 30 | Nov/3 | 14 | 130.35 | 128.62 | 131.37(0.35) | 134.35(0.4) | 136.18(0.07) | 136.6 | 2 | | -2 | 112(3.5) | 50 | [31] | [37] | [15] | 88 | 106 | UT | 0.1 | OpenLong | | (40) | 6 | 37 | -3 | 20 | 1.5,100 | 53 | | | | |
| 31 | Nov/3 | 13 | 130.35 | 128.62 | 130.91(0.34) | 133.82(0.41) | 136.08(0.58) | 136.09 | 1.8 | | -2 | 108(4.1) | 50 | [30] | [83] | [-1] | 87 | 227 | CR | 0 | OpenShort | | (35) | 52 | -8 | -6 | 20 | 1.5,99 | 53 | | 32 | Nov/3 | 12 | 130.35 | 128.62 | 130.47(0.35) | 133.28(0.41) | 135.3(0.66) | 136.2 | 1.8 | | -2 | 104(6.4) | 50 | [31] | [91] | [8] | 92 | 276 | UT | 0.3 | OpenLong | | (36) | 59 | 13 | -9 | 20 | 1.7,99 | 53 | | 33 | Nov/3 | 11 | 130.35 | 128.62 | 130.02(0.33) | 132.73(0.6) | 134.41(0.67) | 136.02 | 1.8 | | -2 | 98(8.1) | 50 | [30] | [99] | [4] | 97 | 315 | UT | 0.5 | OpenLong | | (35) | 60 | 1 | 1 | 20 | 1.9,99 | 53 | | 34 | Nov/3 | 10 | 130.35 | 128.62 | 129.59(0.34) | 131.94(0.69) | 133.52(0.76) | 136.01 | 1.8 | | -2 | 90(12.4) | 50 | [30] | [112] | [4] | 105 | 367 | TP | 0.9 | OpenShort | | (36) | 68 | -6 | 4 | 20 | 2.2,100 | 53 | | 35 | Nov/3 | 9 | 130.35 | 128.62 | 129.15(0.35) | 131.04(0.69) | 132.51(0.72) | 136.09 | 1.8 | | -2 | 77(15.9) | 50 | [31] | [108] | [110] | 120 | 390 | UT | 1.4 | HoldLong? | | (36) | 64 | 297 | 7 | 20 | 2.8,100 | 53 | | | | |
| 36 | Nov/2 | 15 | 130.11 | 127.76 | 128.7(0.22) | 130.14(0.38) | 131.56(0.24) | 132.2 | 0.7 | | -9 | 62(-0.6) | 30 | [20] | [45] | [14] | 95 | 128 | UT | 0.3 | HoldLong? | | (22) | 21 | 34 | -1 | 20 | 1.8,100 | 51 | | 37 | Nov/2 | 14 | 130.11 | 127.76 | 128.42(0.2) | 129.65(0.33) | 131.25(0.16) | 131.75 | 0.6 | | -9 | 62(4.6) | 30 | [19] | [37] | [8] | 94 | 110 | UT | 0.3 | OpenLong | | (21) | 15 | 17 | -6 | 20 | 1.8,99 | 51 | | 38 | Nov/2 | 13 | 130.11 | 127.76 | 128.17(0.2) | 129.22(0.3) | 131.04(0.52) | 131.52 | 0.5 | | -9 | 58(5) | 30 | [19] | [70] | [15] | 99 | 195 | UT | 0.3 | OpenLong | | (20) | 49 | 33 | -6 | 20 | 2,99 | 51 | | 39 | Nov/2 | 12 | 130.11 | 127.76 | 127.92(0.2) | 128.83(0.35) | 130.36(0.61) | 131.09 | 0.3 | | -9 | 53(4.3) | 30 | [19] | [81] | [-1] | 98 | 205 | TP | 0.5 | OpenShort | | (19) | 58 | -11 | -8 | 20 | 2,98 | 51 | | 40 | Nov/2 | 11 | 130.11 | 127.76 | 127.66(0.21) | 128.38(0.3) | 129.57(0.67) | 131.24 | 0.4 | | -9 | 48(7.1) | 30 | [20] | [84] | [25] | 112 | 240 | UT | 1.2 | HoldLong | | (22) | 63 | 46 | 13 | 20 | 2.5,99 | 51 | | | | |
| 41 | Nov/2 | 10 | 130.11 | 127.76 | 127.39(0.18) | 128(0.26) | 128.71(0.51) | 130.64 | 0.2 | | -9 | 41(6.9) | 30 | [17] | [67] | [9] | 117 | 210 | UT | 1.6 | HoldLong | | (20) | 48 | -8 | 30 | 20 | 2.7,99 | 51 | | 42 | Nov/2 | 9 | 130.11 | 127.76 | 127.16(0.19) | 127.67(0.27) | 128.06(0.51) | 130.75 | 0.2 | | -9 | 34(13.5) | 30 | [18] | [67] | [83] | 123 | 222 | UT | 2.7 | HoldLong? | | (20) | 48 | 207 | 30 | 20 | 3.5,85 | 51 | | 43 | Nov/1 | 15 | 130.03 | 127.44 | 126.92(0.04) | 127.32(0.07) | 127.41(0.09) | 128.12 | -0.7 | | -18 | 21(1.9) | 5 | [4] | [11] | [30] | 72 | 73 | RG | 1.2 | SmallShort? | | (8) | 9 | 81 | 2 | 20 | 2,72 | 39 | | 44 | Nov/1 | 14 | 130.03 | 127.44 | 126.87(0.07) | 127.23(-0.03) | 127.29(0.07) | 127.1 | -1 | | -18 | 19(-3.4) | -5 | [7] | [5] | [2] | 26 | -33 | RG | -0.3 | Wait | | (0) | 7 | 11 | -12 | -2 | 0.4,66 | 39 | | 45 | Nov/1 | 13 | 130.03 | 127.44 | 126.78(0.07) | 127.27(0.01) | 127.2(-0.09) | 126.96 | -1 | | -18 | 22(-2.8) | -40 | [7] | [-9] | [-13] | 34 | -84 | DR | -0.4 | OpenShort | | (7) | -9 | -30 | -11 | -16 | 0.3,76 | 39 | | | | |
| 46 | Nov/1 | 12 | 130.03 | 127.44 | 126.69(0.08) | 127.26(0.06) | 127.31(0.02) | 127.34 | -0.9 | | -18 | 25(-1.5) | -20 | [8] | [5] | [-4] | 67 | -26 | CR | 0 | HoldShort | | (9) | 2 | -14 | 11 | -8 | 0.9,94 | 39 | | 47 | Nov/1 | 11 | 130.03 | 127.44 | 126.59(0.06) | 127.19(0.07) | 127.29(0.05) | 127.52 | -0.9 | | -18 | 27(0.9) | -25 | [6] | [8] | [-2] | 61 | 21 | CR | 0.3 | HoldShort | | (9) | 5 | -4 | -7 | 6 | 1.2,81 | 39 | | 48 | Nov/1 | 10 | 130.03 | 127.44 | 126.52(0.05) | 127.1(0.08) | 127.23(0.04) | 127.57 | -0.8 | | -18 | 26(1.2) | 15 | [5] | [7] | [30] | 67 | 38 | UT | 0.5 | OpenLong | | (6) | 4 | 78 | 22 | 9 | 1.4,82 | 39 | | 49 | Nov/1 | 9 | 130.03 | 127.44 | 126.46(0.02) | 127(0.05) | 127.18(-0.13) | 126.6 | -1.2 | | -18 | 24(0) | -50 | [2] | [-12] | [-24] | 35 | -44 | DR | -0.8 | OpenShort? | | (1) | -13 | -70 | 12 | -20 | 0.2,80 | 39 | | 50 | Oct/31 | 15 | 130.18 | 127.75 | 126.44(0.04) | 126.94(0.13) | 127.34(0.11) | 127.48 | -0.9 | | -19 | 24(1.2) | -10 | [4] | [15] | [10] | 83 | 67 | RG | 0.2 | Wait? | | (6) | 11 | 16 | 28 | 0 | 1.5,95 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|