|
|
| ^ IWN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 23, 2023 |
|
IWN Trading Signals: Hourly Price Forecast and Prediction(iShares Russell 2000 Value ETF)
One month low (close): $131.1300 One month high (close): $142.3300
IWN Daily Change: -1.35% Daily StdDev 1.27% IWN EMA_5_Trend: -0.83% 10Minute StdDev: $1.4007
Latest Price : $135.79(-1.35%) | Tue. Jun 27, 2023($0.9) Mon. Jun 26, 2023($0.6) Fri. Jun 23, 2023($0.4) Thu. Jun 22, 2023($0.2) Wed. Jun 21, 2023($0.3) Tue. Jun 20, 2023($0.6) Fri. Jun 16, 2023($1) Thu. Jun 15, 2023($0)
| IWN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.83% Daily EMA 20 BBV: -0.5
| | Fri. Jun. 23, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/23 | 15 | 137.57 | 139.76 | 137.68(-0.12) | 136.63(-0.18) | 135.93(-0.23) | 135.27 | -0.7 | | 6 | 39(3.1) | -40 | [-9] | [-30] | [-12] | -92 | -108 | DT | -0.5 | OpenShort? | | (-10) | -18 | -27 | -0 | -20 | -1.7,1 | 61 | Sample size 50 Avg positive next hour return: 0.34%(52%) Avg negative next hour return: -0.39%(48%)
Daily Trend: %
Up Forces: 137.57(daily_ema_20 1.7%)
Down Forces:
Support Levels:
Resistance Levels: 136.63(hourly_sma_10 1.01%) 137.68(hourly_sma_20 1.78%) 139.76(weak_daily_ema_10 3.32%)
|
| | | 2 | Jun/23 | 14 | 137.57 | 139.76 | 137.85(-0.14) | 136.88(-0.11) | 136.24(-0.09) | 135.82 | -0.5 | | 6 | 36(0.4) | -30 | [-11] | [-16] | [-9] | -89 | -16 | DT | -0.3 | HoldShort | | (-8) | -7 | -21 | 2 | -20 | -1.6,1 | 61 | | 3 | Jun/23 | 13 | 137.57 | 139.76 | 138.04(-0.12) | 137.03(-0.12) | 136.36(-0.22) | 136.24 | -0.4 | | 6 | 36(0.9) | -30 | [-9] | [-27] | [-0] | -84 | -55 | DT | -0.1 | HoldShort | | (-9) | -17 | 3 | 1 | -15 | -1.4,1 | 61 | | 4 | Jun/23 | 12 | 137.57 | 139.76 | 138.21(-0.13) | 137.19(-0.1) | 136.66(-0.26) | 136.19 | -0.4 | | 6 | 35(1.4) | -25 | [-10] | [-29] | [-2] | -91 | -75 | DT | -0.4 | OpenShort | | (-9) | -21 | 2 | 1 | -20 | -1.7,2 | 61 | | 5 | Jun/23 | 11 | 137.57 | 139.76 | 138.39(-0.12) | 137.33(-0.25) | 137.02(-0.23) | 136.15 | -0.4 | | 6 | 33(2.9) | -40 | [-9] | [-33] | [-11] | -96 | -88 | DT | -0.7 | OpenShort | | (-10) | -18 | -27 | -9 | -9 | -1.9,2 | 61 | | | | |
| 6 | Jun/23 | 10 | 137.57 | 139.76 | 138.56(-0.09) | 137.67(-0.22) | 137.34(-0.12) | 136.7 | -0.2 | | 6 | 30(1.7) | -10 | [-7] | [-22] | [1] | -88 | -60 | DP | -0.6 | OpenShort | | (-8) | -9 | 8 | -8 | 0 | -1.7,5 | 61 | | 7 | Jun/23 | 9 | 137.57 | 139.76 | 138.69(-0.1) | 137.98(-0.22) | 137.5(-0.15) | 136.54 | -0.3 | | 6 | 29(3.8) | -35 | [-8] | [-25] | [-23] | -93 | -87 | DT | -0.9 | OpenShort? | | (-8) | -12 | -59 | -4 | -20 | -2.1,10 | 61 | | 8 | Jun/22 | 15 | 137.54 | 140.44 | 138.83(-0.07) | 138.28(-0.12) | 137.7(-0.01) | 137.72 | 0 | | 11 | 25(2.1) | 20 | [-6] | [-7] | [-3] | -69 | -3 | RG | 0 | Wait? | | (-4) | -1 | -14 | 7 | -1 | -1.3,14 | 67 | | 9 | Jun/22 | 14 | 137.54 | 140.44 | 138.93(-0.08) | 138.45(-0.09) | 137.72(0.07) | 137.99 | 0.1 | | 11 | 23(-0.4) | 35 | [-6] | [-0] | [6] | -65 | 42 | UR | 0.3 | SmallShort | | (-4) | 6 | 14 | 13 | -6 | -1.1,13 | 67 | | 10 | Jun/22 | 13 | 137.54 | 140.44 | 139.04(-0.09) | 138.58(-0.11) | 137.63(-0.27) | 137.71 | 0 | | 11 | 23(0.7) | 0 | [-7] | [-28] | [-0] | -82 | -74 | RG | 0.1 | Wait | | (-6) | -21 | 3 | 1 | -18 | -1.5,6 | 67 | | | | |
| 11 | Jun/22 | 12 | 137.54 | 140.44 | 139.16(-0.09) | 138.73(-0.06) | 138(-0.33) | 137.64 | 0 | | 11 | 22(1) | -5 | [-7] | [-31] | [-1] | -89 | -101 | RG | -0.4 | Wait | | (-6) | -26 | 9 | -3 | -20 | -1.8,6 | 67 | | 12 | Jun/22 | 11 | 137.54 | 140.44 | 139.29(-0.11) | 138.82(-0.17) | 138.46(-0.29) | 137.46 | -0 | | 11 | 21(2.4) | -30 | [-9] | [-32] | [-15] | -104 | -86 | DT | -1.2 | HoldShort | | (-8) | -23 | -18 | -37 | -20 | -2.3,4 | 67 | | 13 | Jun/22 | 10 | 137.54 | 140.44 | 139.45(-0.08) | 139.06(-0.13) | 138.86(-0.23) | 137.83 | 0.1 | | 11 | 19(2.3) | 0 | [-6] | [-25] | [-3] | -85 | -94 | RG | -1.4 | SmallLong | | (-7) | -18 | 14 | -33 | -20 | -2.3,23 | 67 | | 14 | Jun/22 | 9 | 137.54 | 140.44 | 139.56(-0.12) | 139.24(-0.16) | 139.18(-0.25) | 137.54 | 0 | | 11 | 17(3.3) | -20 | [-9] | [-29] | [-40] | -81 | -74 | DT | -2.6 | OpenShort? | | (-7) | -20 | -98 | -19 | -20 | -3.2,49 | 67 | | 15 | Jun/21 | 15 | 137.41 | 140.69 | 139.73(-0.07) | 139.24(0) | 139.53(0.05) | 139.53 | 0.5 | | 15 | 13(-3.1) | 20 | [-6] | [4] | [-5] | 6 | 85 | RG | 0 | Wait? | | (-3) | 4 | -23 | 13 | 4 | -0.4,66 | 65 | | | | |
| 16 | Jun/21 | 14 | 137.41 | 140.69 | 139.83(-0.09) | 139.46(0.05) | 139.46(0.2) | 139.99 | 0.7 | | 15 | 17(-5.1) | 50 | [-7] | [17] | [15] | 14 | 165 | UR | 0.8 | SmallShort | | (-4) | 15 | 30 | 22 | 16 | 0.2,59 | 65 | | 17 | Jun/21 | 13 | 137.41 | 140.69 | 139.95(-0.1) | 139.46(0) | 139.18(-0.06) | 139.38 | 0.5 | | 15 | 22(-2.8) | 5 | [-8] | [-5] | [0] | -25 | 55 | RG | 0.2 | Wait | | (-8) | -5 | -1 | 3 | 1 | -0.7,43 | 65 | | 18 | Jun/21 | 12 | 137.41 | 140.69 | 140.09(-0.1) | 139.39(-0.01) | 139.26(-0.03) | 139.41 | 0.5 | | 15 | 24(-2.6) | 5 | [-8] | [-3] | [1] | -32 | 52 | RG | 0.2 | Wait | | (-7) | -2 | 4 | -3 | 6 | -0.7,36 | 65 | | 19 | Jun/21 | 11 | 137.41 | 140.69 | 140.23(-0.11) | 139.41(-0.06) | 139.3(-0.07) | 139.32 | 0.5 | | 15 | 27(-1.5) | 10 | [-8] | [-8] | [-0] | -52 | 42 | RG | 0 | Wait | | (-8) | -5 | 7 | -18 | 6 | -0.9,21 | 65 | | 20 | Jun/21 | 10 | 137.41 | 140.69 | 140.38(-0.09) | 139.5(-0.06) | 139.4(-0.01) | 139.18 | 0.5 | | 15 | 29(-0.9) | 35 | [-7] | [-3] | [6] | -35 | 6 | RG | -0.2 | Wait | | (-8) | -1 | 27 | -19 | -3 | -1.1,43 | 65 | | | | |
| 21 | Jun/21 | 9 | 137.41 | 140.69 | 140.51(-0.14) | 139.58(-0.13) | 139.42(-0.13) | 138.63 | 0.3 | | 15 | 29(0.6) | -40 | [-11] | [-16] | [-23] | -24 | -10 | DT | -0.7 | OpenShort? | | (-9) | -10 | -55 | -16 | -20 | -1.6,66 | 65 | | 22 | Jun/20 | 15 | 137.11 | 140.4 | 140.71(-0.07) | 139.76(-0.05) | 139.6(0.06) | 139.76 | 0.7 | | 15 | 29(0.2) | 40 | [-5] | [2] | [3] | 2 | 24 | UR | 0.1 | SmallShort? | | (-8) | 5 | 8 | -5 | 11 | -0.8,72 | 65 | | 23 | Jun/20 | 14 | 137.11 | 140.4 | 140.81(-0.04) | 139.83(-0.04) | 139.51(-0.01) | 139.6 | 0.6 | | 15 | 29(0.8) | 40 | [-3] | [-2] | [-3] | 22 | -49 | RG | 0.1 | Wait | | (-6) | -1 | -9 | 4 | -4 | -1.1,99 | 65 | | 24 | Jun/20 | 13 | 137.11 | 140.4 | 140.86(-0.01) | 139.89(-0.08) | 139.53(-0.05) | 139.78 | 0.7 | | 15 | 28(0.4) | 50 | [-1] | [-6] | [7] | 23 | -83 | RG | 0.2 | Wait | | (-2) | -4 | 14 | 5 | 12 | -1,98 | 65 | | 25 | Jun/20 | 12 | 137.11 | 140.4 | 140.88(-0.02) | 140(-0.15) | 139.6(-0.1) | 139.49 | 0.6 | | 15 | 27(0.8) | 50 | [-2] | [-12] | [3] | 16 | -106 | RG | -0.1 | Wait | | (-2) | -7 | 7 | 1 | 4 | -1.3,98 | 65 | | | | |
| 26 | Jun/20 | 11 | 137.11 | 140.4 | 140.91(-0.04) | 140.21(-0.22) | 139.74(-0.14) | 139.35 | 0.6 | | 15 | 27(1.5) | 40 | [-3] | [-18] | [5] | 11 | -104 | RG | -0.4 | Wait | | (-2) | -10 | 1 | 27 | 2 | -1.5,98 | 65 | | 27 | Jun/20 | 10 | 137.11 | 140.4 | 140.96(-0.05) | 140.52(-0.2) | 139.94(-0.16) | 139.32 | 0.6 | | 15 | 25(1.7) | 20 | [-4] | [-19] | [-4] | 7 | -110 | RG | -0.6 | Wait | | (-3) | -12 | -19 | 24 | -16 | -1.7,99 | 65 | | 28 | Jun/20 | 9 | 137.11 | 140.4 | 141.03(-0.04) | 140.8(-0.18) | 140.17(-0.06) | 139.71 | 0.7 | | 15 | 23(1.2) | 30 | [-3] | [-11] | [-5] | 14 | -62 | RG | -0.5 | Wait? | | (-3) | -4 | -23 | 25 | -15 | -1.4,99 | 65 | | 29 | Jun/16 | 15 | 136.84 | 140.25 | 141.08(0.01) | 141.05(-0.15) | 140.25(-0.1) | 140.17 | 0.8 | | 17 | 22(-0.4) | 50 | [1] | [-10] | [-2] | -71 | -98 | DR | -0.1 | OpenShort? | | (-1) | -7 | 1 | -8 | -14 | -1,4 | 69 | | 30 | Jun/16 | 14 | 136.84 | 140.25 | 141.08(0) | 141.26(-0.13) | 140.39(-0.21) | 140.15 | 0.8 | | 17 | 23(-0.2) | 40 | [0] | [-17] | [-6] | -65 | -125 | DR | -0.3 | OpenShort | | (1) | -15 | -8 | -9 | -20 | -1,10 | 69 | | | | |
| 31 | Jun/16 | 13 | 136.84 | 140.25 | 141.07(0.01) | 141.45(-0.15) | 140.69(-0.28) | 140.31 | 0.9 | | 17 | 23(-0.4) | 35 | [1] | [-22] | [-8] | -60 | -133 | DR | -0.4 | OpenShort | | (1) | -20 | -6 | -24 | -20 | -0.8,10 | 69 | | 32 | Jun/16 | 12 | 136.84 | 140.25 | 141.05(0.01) | 141.66(-0.09) | 141.08(-0.25) | 140.44 | 0.9 | | 17 | 23(-0.3) | 30 | [1] | [-18] | [-5] | -48 | -116 | DR | -0.7 | OpenShort | | (1) | -18 | 13 | -34 | -20 | -0.7,20 | 69 | | 33 | Jun/16 | 11 | 136.84 | 140.25 | 141.04(0.01) | 141.79(-0.04) | 141.43(-0.31) | 140.18 | 0.8 | | 17 | 24(-0.2) | 15 | [1] | [-20] | [-24] | -37 | -152 | DR | -1.4 | OpenShort | | (1) | -22 | -34 | -39 | -20 | -0.9,36 | 69 | | 34 | Jun/16 | 10 | 136.84 | 140.25 | 141.03(0.01) | 141.84(0.04) | 141.87(-0.2) | 140.88 | 1 | | 17 | 24(-0.5) | 15 | [1] | [-10] | [-20] | 12 | -73 | DR | -1.1 | OpenShort | | (2) | -14 | -36 | -21 | -20 | -0.2,67 | 69 | | 35 | Jun/16 | 9 | 136.84 | 140.25 | 141.01(0.03) | 141.79(0.13) | 142.16(-0.04) | 141.62 | 1.2 | | 17 | 24(0.5) | 40 | [2] | [6] | [-15] | 53 | -2 | CR | -0.6 | HoldShort? | | (3) | -3 | -34 | -9 | -20 | 0.6,88 | 69 | | | | |
| 36 | Jun/13 | 15 | 135.89 | 138.51 | 140.97(0.05) | 141.61(0.14) | 142.21(-0.02) | 142.33 | 1.7 | | 16 | 24(0.9) | 50 | [4] | [9] | [3] | 79 | 42 | UT | 0.1 | HoldLong? | | (3) | -1 | 9 | -2 | 3 | 1.5,91 | 63 | | 37 | Jun/13 | 14 | 135.89 | 138.51 | 140.9(0.03) | 141.41(0.1) | 142.24(0.06) | 142.15 | 1.6 | | 16 | 23(1) | 50 | [2] | [13] | [-2] | 74 | 75 | CR | -0.1 | HoldShort | | (3) | 4 | -8 | -4 | 14 | 1.4,89 | 63 | | 38 | Jun/13 | 13 | 135.89 | 138.51 | 140.86(0.03) | 141.27(0.11) | 142.15(0.24) | 142.31 | 1.7 | | 16 | 22(1.4) | 50 | [2] | [26] | [3] | 81 | 132 | UT | 0.2 | OpenLong | | (2) | 17 | 5 | -5 | 20 | 1.7,88 | 63 | | 39 | Jun/13 | 12 | 135.89 | 138.51 | 140.82(0.03) | 141.11(0.16) | 141.81(0.27) | 142.21 | 1.6 | | 16 | 20(1.3) | 50 | [2] | [29] | [6] | 85 | 139 | UT | 0.5 | OpenLong | | (2) | 19 | 8 | 10 | 20 | 1.8,90 | 63 | | 40 | Jun/13 | 11 | 135.89 | 138.51 | 140.78(0.04) | 140.89(0.14) | 141.43(0.28) | 142.05 | 1.6 | | 16 | 19(1.3) | 50 | [3] | [30] | [1] | 87 | 122 | UT | 0.8 | OpenLong | | (2) | 20 | -22 | 36 | 20 | 1.7,94 | 63 | | | | |
| 41 | Jun/13 | 10 | 135.89 | 138.51 | 140.73(0.07) | 140.69(0.19) | 141.03(0.32) | 142.5 | 1.7 | | 16 | 18(3.8) | 50 | [5] | [35] | [25] | 96 | 140 | UT | 2.1 | OpenLong | | (4) | 23 | 38 | 49 | 20 | 2.6,81 | 63 | | 42 | Jun/13 | 9 | 135.89 | 138.51 | 140.63(0.04) | 140.43(0.11) | 140.58(0.14) | 141.72 | 1.5 | | 16 | 14(1.4) | 50 | [3] | [19] | [27] | 55 | 76 | UT | 2.1 | OpenLong? | | (3) | 10 | 55 | 36 | 20 | 2,55 | 63 | | 43 | Jun/12 | 15 | 135.37 | 137.59 | 140.58(-0.03) | 140.28(0.04) | 140.38(-0.03) | 140.6 | 1.4 | | 14 | 13(-1.6) | 50 | [-2] | [2] | [6] | -21 | 23 | UR | 0.5 | SmallShort? | | (0) | -2 | 16 | 1 | 8 | 0,29 | 61 | | 44 | Jun/12 | 14 | 135.37 | 137.59 | 140.62(-0.09) | 140.22(-0.01) | 140.42(0.05) | 140.27 | 1.3 | | 14 | 14(-4.3) | 25 | [-6] | [5] | [3] | -51 | 85 | UR | -0.3 | SmallShort | | (-3) | 4 | 12 | -9 | -1 | -0.7,17 | 61 | | 45 | Jun/12 | 13 | 135.37 | 137.59 | 140.74(-0.09) | 140.23(-0.07) | 140.42(0) | 140.02 | 1.3 | | 14 | 19(-1.6) | 15 | [-6] | [-1] | [-6] | -52 | 42 | RG | -0.5 | Wait | | (-7) | 0 | -16 | -4 | 5 | -1.1,26 | 61 | | | | |
| 46 | Jun/12 | 12 | 135.37 | 137.59 | 140.86(-0.06) | 140.33(-0.04) | 140.35(0.03) | 140.34 | 1.4 | | 14 | 20(-0.5) | 25 | [-4] | [3] | [-2] | -25 | 29 | RG | -0 | Wait | | (-6) | 2 | -18 | 20 | 9 | -0.7,43 | 61 | | 47 | Jun/12 | 11 | 135.37 | 137.59 | 140.94(-0.04) | 140.39(-0.05) | 140.31(0.09) | 140.7 | 1.5 | | 14 | 21(-0.7) | 45 | [-3] | [7] | [4] | -24 | 44 | UR | 0.5 | SmallShort | | (-3) | 6 | -4 | 21 | 20 | -0.3,34 | 61 | | 48 | Jun/12 | 10 | 135.37 | 137.59 | 141(-0.04) | 140.46(-0.05) | 140.19(0.11) | 140.78 | 1.5 | | 14 | 21(-0.6) | 50 | [-3] | [9] | [14] | -40 | 49 | UR | 0.8 | SmallShort | | (-3) | 8 | 40 | -13 | 20 | -0.3,18 | 61 | | 49 | Jun/12 | 9 | 135.37 | 137.59 | 141.05(-0.06) | 140.53(-0.09) | 140.04(-0.04) | 139.95 | 1.3 | | 14 | 22(0.8) | 25 | [-4] | [-3] | [-6] | -85 | -29 | RG | -0.1 | Wait? | | (-6) | -3 | -3 | -28 | -10 | -1.4,0 | 61 | | 50 | Jun/9 | 15 | 134.86 | 136.86 | 141.13(-0.03) | 140.66(-0.07) | 140.1(-0.15) | 140 | 1.4 | | 13 | 21(0.7) | 30 | [-2] | [-10] | [-6] | -87 | -87 | RG | -0.1 | Wait? | | (-4) | -10 | -1 | -29 | -14 | -1.5,1 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|