IWN Trading Signals: Hourly Price Prediction

^ IWN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. May. 3, 2023

IWN Trading Signals: Hourly Price Forecast and Prediction

(iShares Russell 2000 Value ETF)

One month low (close): $130.2200 One month high (close): $136.8500

IWN Daily Change: 0.15% Daily StdDev 1.32% IWN EMA_5_Trend: -0.01% 10Minute StdDev: $1.6681

Latest Price : $130.42(0.15%)

Fri. May 5, 2023($1.7) Thu. May 4, 2023($1.7) Wed. May 3, 2023($1.3) Tue. May 2, 2023($2) Mon. May 1, 2023($0.5) Fri. Apr 28, 2023($1.2) Thu. Apr 27, 2023($0.6) Wed. Apr 26, 2023($1.2)

IWN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.01% Daily EMA 20 BBV: -1.8

Sample size 24 Avg positive next hour return: 0.26%(38%) Avg negative next hour return: -0.4%(63%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. May. 3, 2023
1	May/3	15	133.92	132.66	131.7(-0.1)	131.19(0.16)	131.76(-0.05)	131.38	-1.3	-8	78(-4.3)	-50	[-8]	[-2]	[-18]	18	71	DT	-0.2	OpenShort?	(-9)	-4	-53	7	-20	-0.2,73	33
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 131.7(hourly_sma_20 0.24%) 132.66(daily_ema_10 0.97%) 133.92(daily_ema_20 1.93%)

2	May/3	14	133.92	132.66	131.83(-0.05)	130.98(0.24)	131.82(0.16)	132.33	-0.8	-8	82(-2.2)	-50	[-4]	[18]	[7]	26	132	UR	0.3	SmallShort	(-6)	12	10	15	17	0.3,68	33
3	May/3	13	133.92	132.66	131.9(-0.05)	130.66(0.16)	131.61(0.29)	132.15	-0.9	-8	84(-1.8)	-20	[-4]	[24]	[14]	10	146	UR	0.3	SmallShort	(-4)	22	24	10	20	0.1,57	33
4	May/3	12	133.92	132.66	131.97(-0.08)	130.66(0)	131.23(0.27)	131.71	-1.1	-8	86(-2.6)	-35	[-6]	[16]	[16]	-4	132	UR	0.3	SmallShort	(-5)	21	27	11	20	-0.2,51	33
5	May/3	11	133.92	132.66	132.08(-0.11)	130.45(-0.16)	130.88(0.18)	131.22	-1.4	-8	89(-1.8)	-50	[-8]	[3]	[-1]	-18	89	RG	0.2	Wait	(-8)	14	-27	15	20	-0.5,45	33

6	May/3	10	133.92	132.66	132.22(-0.08)	130.66(-0.1)	130.64(0.41)	131.71	-1.1	-8	91(-2)	-15	[-6]	[23]	[18]	-19	149	UR	0.6	SmallShort	(-7)	31	24	19	20	-0.3,39	33
7	May/3	9	133.92	132.66	132.32(-0.11)	130.79(-0.18)	130.11(0.32)	131.28	-1.3	-8	93(-0.6)	-10	[-8]	[13]	[27]	-38	116	UR	0.6	SmallShort?	(-8)	24	59	16	20	-0.6,27	33
8	May/2	15	134.13	133.25	132.46(-0.11)	131.02(-0.28)	129.7(0.02)	130.24	-2.1	-8	93(-5.6)	-50	[-8]	[-14]	[9]	-62	-52	DP	0.3	OpenShort?	(-10)	2	15	14	18	-1.2,18	39
9	May/2	14	134.13	133.25	132.6(-0.09)	131.39(-0.27)	129.67(-0.26)	129.97	-2.3	-8	99(5.5)	-50	[-7]	[-35]	[3]	-76	-174	DP	0.2	OpenShort	(-9)	-20	5	16	-19	-1.5,12	39
10	May/2	13	134.13	133.25	132.72(-0.09)	131.74(-0.35)	130.01(-0.51)	129.88	-2.3	-8	93(7.1)	-50	[-7]	[-56]	[10]	-86	-249	DP	-0.1	OpenShort	(-7)	-39	32	8	-20	-1.7,7	39

11	May/2	12	134.13	133.25	132.84(-0.1)	132.2(-0.36)	130.68(-0.6)	129.33	-2.7	-8	86(11.2)	-50	[-8]	[-64]	[-4]	-103	-312	BT	-0.9	OpenLong	(-9)	-46	14	-14	-20	-2.2,2	39
12	May/2	11	134.13	133.25	132.97(-0.11)	132.68(-0.36)	131.47(-0.68)	129.08	-2.8	-8	75(17.3)	-50	[-8]	[-70]	[-35]	-123	-353	DT	-1.8	HoldShort	(-8)	-52	-59	-38	-20	-2.9,0	39
13	May/2	10	134.13	133.25	133.11(-0.02)	133.16(-0.24)	132.37(-0.56)	130.12	-2.2	-8	58(5.1)	-50	[-2]	[-55]	[-46]	-111	-344	DT	-2.2	HoldShort	(-5)	-42	-91	-42	-20	-2.9,12	39
14	May/2	9	134.13	133.25	133.14(0.02)	133.48(-0.16)	133.11(-0.27)	131.75	-1.3	-8	53(-3.1)	-50	[2]	[-29]	[-35]	-61	-190	DR	-1.4	OpenShort?	(2)	-21	-78	-30	-20	-1.5,27	39
15	May/1	15	134.47	133.81	133.11(0.08)	133.7(-0.07)	133.47(-0.2)	133.16	-0.8	-5	56(-11.2)	-20	[6]	[-18]	[-7]	-10	-135	DR	-0.3	OpenShort?	(6)	-15	-6	-23	-15	0,40	43

16	May/1	14	134.47	133.81	133.01(0.12)	133.79(-0.04)	133.74(-0.12)	133.26	-0.7	-5	67(-9.7)	5	[9]	[-10]	[-6]	16	-135	DR	-0.4	OpenShort	(7)	-9	-7	-14	-18	0.2,61	43
17	May/1	13	134.47	133.81	132.85(0.11)	133.85(-0.04)	133.9(-0.03)	133.4	-0.6	-5	77(-5.5)	-25	[8]	[-3]	[-15]	29	-81	DR	-0.4	OpenShort	(10)	-2	-32	-18	-12	0.4,69	43
18	May/1	12	134.47	133.81	132.71(0.11)	133.91(0.08)	133.94(0.07)	133.97	-0.3	-5	82(-0.1)	10	[8]	[9]	[6]	58	-5	RG	0	Wait	(10)	5	23	-6	-13	0.9,85	43
19	May/1	11	134.47	133.81	132.57(0.08)	133.8(0.08)	133.85(-0.05)	133.55	-0.6	-5	82(0.1)	-50	[6]	[-1]	[-19]	57	-27	DR	-0.2	OpenShort	(7)	-4	-49	-4	-20	0.7,89	43
20	May/1	10	134.47	133.81	132.47(0.12)	133.69(0.17)	133.92(0.08)	134.44	-0	-5	82(4.4)	20	[9]	[13]	[6]	84	47	UT	0.4	OpenLong	(8)	6	16	3	4	1.5,96	43

21	May/1	9	134.47	133.81	132.31(0.11)	133.46(0.16)	133.92(0)	134.14	-0.2	-5	78(2.3)	15	[8]	[7]	[9]	77	27	UT	0.3	OpenLong?	(8)	0	29	-5	1	1.4,92	43
22	Apr/28	15	134.65	134.12	132.17(0.07)	133.25(0.14)	133.81(-0.06)	133.61	-0.6	-3	75(4.8)	-15	[5]	[1]	[-2]	70	23	CR	-0.2	HoldShort?	(7)	-5	4	-10	-14	1.2,90	47
23	Apr/28	14	134.65	134.12	132.08(0.06)	133.06(0.19)	133.89(0.1)	133.54	-0.6	-3	71(2.8)	-20	[4]	[15]	[-10]	75	75	CR	-0.3	HoldShort	(6)	7	-21	-11	-10	1.2,95	47
24	Apr/28	13	134.65	134.12	132(0.08)	132.81(0.22)	133.76(0.23)	133.92	-0.4	-3	68(5.4)	10	[6]	[26]	[-3]	92	127	CR	0.1	OpenShort	(6)	17	-7	-9	13	1.7,99	47
25	Apr/28	12	134.65	134.12	131.9(0.08)	132.52(0.22)	133.45(0.26)	134.04	-0.4	-3	62(7)	25	[6]	[28]	[5]	100	145	UT	0.6	HoldLong	(6)	19	5	2	20	2,100	47

26	Apr/28	11	134.65	134.12	131.79(0.05)	132.23(0.3)	133.1(0.32)	133.94	-0.4	-3	55(6.4)	15	[4]	[35]	[4]	108	190	TP	0.9	OpenShort	(6)	24	-1	12	20	2.3,100	47
27	Apr/28	10	134.65	134.12	131.73(0.03)	131.84(0.26)	132.68(0.36)	133.96	-0.4	-3	49(5.6)	20	[2]	[36]	[27]	118	230	UT	1.5	HoldLong	(4)	27	57	23	20	2.7,100	47
28	Apr/28	9	134.65	134.12	131.69(-0.01)	131.5(0.12)	132.21(0.27)	132.92	-1	-3	43(-1.9)	0	[-1]	[23]	[17]	93	168	UR	1	SmallShort?	(-1)	20	26	28	20	1.7,100	47
29	Apr/27	15	134.71	134.26	131.7(-0.04)	131.34(0.08)	131.86(0.21)	132.44	-1.3	-4	45(-4.6)	-15	[-3]	[16]	[11]	72	152	UR	0.7	SmallShort?	(-2)	15	8	28	20	1,97	48
30	Apr/27	14	134.71	134.26	131.75(-0.1)	131.24(0.06)	131.59(0.2)	132.29	-1.4	-4	50(-14.4)	-30	[-7]	[13]	[16]	48	190	UR	0.8	SmallShort	(-3)	15	24	29	20	0.6,83	48

31	Apr/27	13	134.71	134.26	131.88(-0.11)	131.16(0.05)	131.33(0.24)	131.86	-1.7	-4	64(-10.5)	-35	[-8]	[15]	[9]	10	169	UR	0.5	SmallShort	(-9)	18	11	21	20	-0,60	48
32	Apr/27	12	134.71	134.26	132.03(-0.13)	131.16(0)	131.01(0.18)	131.66	-1.8	-4	75(-9.1)	-25	[-10]	[9]	[17]	-11	144	UR	0.5	SmallShort	(-10)	13	35	18	20	-0.3,47	48
33	Apr/27	11	134.71	134.26	132.2(-0.14)	131.1(-0.07)	130.77(-0.05)	131.04	-2.2	-4	84(-4.4)	-50	[-10]	[-11]	[2]	-39	36	DP	0.2	OpenShort	(-12)	-4	-4	17	11	-0.8,31	48
34	Apr/27	10	134.71	134.26	132.39(-0.13)	131.19(-0.06)	130.83(-0.04)	131.12	-2.1	-4	88(-3.3)	-45	[-10]	[-9]	[4]	-53	20	DP	0.2	OpenShort	(-10)	-3	4	11	9	-0.9,20	48
35	Apr/27	9	134.71	134.26	132.56(-0.17)	131.27(-0.06)	130.88(-0.08)	131.06	-2.2	-4	92(-5)	-30	[-12]	[-13]	[18]	-65	40	DP	0.1	OpenShort?	(-10)	-6	52	4	2	-1,10	48

36	Apr/26	15	134.85	134.65	132.79(-0.2)	131.35(-0.21)	130.98(-0.18)	130.14	-2.9	-4	97(-2.4)	-50	[-15]	[-27]	[-10]	-90	-46	DT	-0.5	HoldShort?	(-16)	-13	-22	-4	-20	-1.6,0	44
37	Apr/26	14	134.85	134.65	133.05(-0.17)	131.62(-0.2)	131.21(-0.17)	130.53	-2.7	-4	99(3.4)	-50	[-13]	[-25]	[-14]	-87	-61	DT	-0.4	OpenShort	(-14)	-13	-38	-0	-16	-1.6,3	44
38	Apr/26	13	134.85	134.65	133.27(-0.15)	131.88(-0.14)	131.44(-0.09)	131.21	-2.3	-4	96(1.2)	-50	[-11]	[-17]	[-5]	-78	-22	DT	-0.1	OpenShort	(-11)	-7	-18	6	-2	-1.3,5	44
39	Apr/26	12	134.85	134.65	133.47(-0.12)	132.07(-0.14)	131.56(-0.07)	131.54	-2.1	-4	94(2.5)	-50	[-9]	[-15]	[2]	-78	-37	DP	-0	OpenShort	(-10)	-5	4	5	2	-1.3,5	44
40	Apr/26	11	134.85	134.65	133.63(-0.12)	132.26(-0.26)	131.65(-0.07)	131.47	-2.1	-4	92(4.8)	-50	[-9]	[-19]	[6]	-86	-57	DP	-0.1	OpenShort	(-10)	-5	14	3	12	-1.5,2	44

41	Apr/26	10	134.85	134.65	133.79(-0.13)	132.61(-0.28)	131.74(-0.25)	131.22	-2.3	-4	87(8)	-50	[-10]	[-34]	[-10]	-95	-122	DT	-0.4	OpenShort	(-10)	-19	-26	2	-15	-1.8,0	44
42	Apr/26	9	134.85	134.65	133.97(-0.1)	132.98(-0.24)	132.07(-0.2)	131.69	-2	-4	79(5.7)	-50	[-7]	[-28]	[-3]	-93	-120	DT	-0.3	OpenShort?	(-9)	-15	-10	8	-13	-1.8,2	44
43	Apr/25	15	135.05	135.14	134.1(-0.13)	133.3(-0.22)	132.33(-0.2)	131.86	-2.5	-2	73(-11.3)	-50	[-10]	[-27]	[-5]	-96	-90	DT	-0.4	HoldShort?	(-7)	-15	-10	5	-20	-1.9,2	44
44	Apr/25	14	135.05	135.14	134.27(-0.11)	133.59(-0.19)	132.59(-0.21)	132.03	-2.4	-2	85(9.5)	-50	[-8]	[-27]	[1]	-101	-113	BT	-0.5	OpenLong	(-10)	-16	10	3	-20	-2.1,2	44
45	Apr/25	13	135.05	135.14	134.42(-0.13)	133.85(-0.28)	132.87(-0.46)	131.86	-2.5	-2	75(14.6)	-50	[-10]	[-49]	[-21]	-118	-175	DT	-1	HoldShort	(-9)	-34	-49	-3	-20	-2.7,0	44

46	Apr/25	12	135.05	135.14	134.59(-0.1)	134.23(-0.19)	133.48(-0.32)	132.75	-1.8	-2	61(7.5)	-50	[-7]	[-35]	[-10]	-110	-120	DT	-0.9	HoldShort	(-7)	-24	-21	3	-20	-2.4,0	44
47	Apr/25	11	135.05	135.14	134.73(-0.08)	134.48(-0.14)	133.91(-0.28)	133.13	-1.5	-2	53(7.5)	-50	[-6]	[-29]	[-9]	-110	-110	DT	-1.1	HoldShort	(-7)	-21	-4	-27	-20	-2.4,0	44
48	Apr/25	10	135.05	135.14	134.84(-0.09)	134.67(-0.16)	134.28(-0.25)	133.19	-1.5	-2	46(11.4)	-50	[-7]	[-28]	[-14]	-108	-91	DT	-1.9	HoldShort	(-7)	-19	-12	-36	-20	-2.8,12	44
49	Apr/25	9	135.05	135.14	134.96(-0.08)	134.88(-0.08)	134.62(-0.16)	133.4	-1.3	-2	34(6.8)	-50	[-6]	[-18]	[-38]	-119	-81	DT	-2.8	HoldShort?	(-5)	-12	-82	-40	-20	-3.6,21	44
50	Apr/24	15	135.17	135.59	135.07(-0.02)	134.99(0.01)	134.84(-0.1)	134.91	-0.2	3	27(-5.5)	-5	[-2]	[-7]	[-1]	-28	-16	RG	0.2	Wait?	(-3)	-7	3	-9	-7	-0.5,35	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI