|
|
| ^ IWN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Apr. 4, 2023 |
|
IWN Trading Signals: Hourly Price Forecast and Prediction(iShares Russell 2000 Value ETF)
One month low (close): $130.7800 One month high (close): $148.0600
IWN Daily Change: -1.93% Daily StdDev 1.4% IWN EMA_5_Trend: 0.07% 10Minute StdDev: $1.2365
Latest Price : $134.21(-1.93%) | Wed. Apr 5, 2023($1.1) Tue. Apr 4, 2023($1.4) Mon. Apr 3, 2023($0.5) Fri. Mar 31, 2023($0.9) Thu. Mar 30, 2023($0.6) Wed. Mar 29, 2023($0.5) Tue. Mar 28, 2023($0.4) Mon. Mar 27, 2023($1.6)
| IWN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.07% Daily EMA 20 BBV: -0.3
| | Tue. Apr. 4, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/4 | 15 | 135.59 | 134.16 | 135.75(-0.08) | 134.89(-0.2) | 133.79(-0.17) | 133.75 | -0.5 | | -11 | 31(2.2) | -50 | [-6] | [-23] | [-1] | -87 | -114 | DT | -0 | OpenShort? | | (-8) | -12 | 0 | 4 | -20 | -1.6,3 | 49 | Sample size 50 Avg positive next hour return: 0.55%(42%) Avg negative next hour return: -0.83%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 134.16(daily_ema_10 0.31%) 134.89(hourly_sma_10 0.85%) 135.59(daily_ema_20 1.38%) 135.75(hourly_sma_20 1.5%)
|
| | | 2 | Apr/4 | 14 | 135.59 | 134.16 | 135.86(-0.02) | 135.16(-0.17) | 134.02(-0.33) | 133.75 | -0.5 | | -11 | 29(1.3) | -50 | [-1] | [-32] | [-6] | -92 | -220 | DT | -0.2 | OpenShort | | (-6) | -24 | -12 | 3 | -20 | -1.8,3 | 49 | | 3 | Apr/4 | 13 | 135.59 | 134.16 | 135.89(-0.02) | 135.39(-0.26) | 134.47(-0.39) | 133.97 | -0.4 | | -11 | 28(0.9) | -50 | [-1] | [-39] | [0] | -90 | -215 | DT | -0.5 | HoldShort | | (-1) | -28 | 10 | -12 | -18 | -1.7,3 | 49 | | 4 | Apr/4 | 12 | 135.59 | 134.16 | 135.92(-0.02) | 135.74(-0.28) | 135(-0.36) | 133.78 | -0.5 | | -11 | 27(1.4) | -50 | [-1] | [-38] | [-7] | -99 | -227 | DT | -1.1 | OpenShort | | (-2) | -26 | 4 | -30 | -20 | -2,1 | 49 | | 5 | Apr/4 | 11 | 135.59 | 134.16 | 135.95(-0.04) | 136.12(-0.21) | 135.49(-0.39) | 133.71 | -0.5 | | -11 | 25(2.2) | -50 | [-3] | [-38] | [-36] | -102 | -215 | DT | -1.8 | HoldShort | | (-2) | -28 | -66 | -41 | -20 | -2.2,3 | 49 | | | | |
| 6 | Apr/4 | 10 | 135.59 | 134.16 | 136(-0.01) | 136.4(-0.1) | 136.02(-0.21) | 134.91 | -0.2 | | -11 | 23(0.3) | -50 | [-1] | [-21] | [-28] | -54 | -122 | DT | -1.2 | OpenShort | | (1) | -15 | -59 | -23 | -20 | -1.2,26 | 49 | | 7 | Apr/4 | 9 | 135.59 | 134.16 | 136.01(0.01) | 136.54(-0.02) | 136.02(0) | 135.99 | 0.1 | | -11 | 23(-0.1) | -50 | [1] | [-2] | [-15] | -8 | -9 | DR | -0.3 | OpenShort? | | (2) | 0 | -36 | -9 | -20 | -0,42 | 49 | | 8 | Apr/3 | 15 | 136.14 | 134.39 | 136(0.02) | 136.57(0.01) | 136.31(-0.12) | 136.65 | 0.1 | | -10 | 23(3.7) | -40 | [1] | [-8] | [8] | 22 | 2 | RG | 0.4 | Wait? | | (2) | -9 | 26 | -5 | 4 | 0.7,54 | 48 | | 9 | Apr/3 | 14 | 136.14 | 134.39 | 135.97(0.05) | 136.56(-0.05) | 136.47(-0.22) | 136.18 | 0 | | -10 | 19(-0.8) | -50 | [4] | [-16] | [-4] | 14 | -82 | DR | -0.3 | OpenShort | | (1) | -16 | -5 | -10 | -8 | 0.2,59 | 48 | | 10 | Apr/3 | 13 | 136.14 | 134.39 | 135.9(0.07) | 136.63(0.01) | 136.77(-0.01) | 136.27 | 0 | | -10 | 20(-1.1) | -35 | [5] | [1] | [-8] | 19 | -40 | CR | -0.5 | HoldShort | | (5) | -1 | -7 | -23 | -20 | 0.4,59 | 48 | | | | |
| 11 | Apr/3 | 12 | 136.14 | 134.39 | 135.81(0.08) | 136.61(0.04) | 136.78(0.01) | 136.39 | 0.1 | | -10 | 21(-0.8) | -15 | [6] | [4] | [1] | 36 | -35 | RG | -0.4 | Wait | | (5) | 1 | 16 | -19 | -20 | 0.6,71 | 48 | | 12 | Apr/3 | 11 | 136.14 | 134.39 | 135.7(0.05) | 136.56(0.1) | 136.76(-0.08) | 136.09 | -0 | | -10 | 22(-1.1) | -50 | [4] | [-1] | [-30] | 43 | -38 | DR | -0.7 | OpenShort | | (5) | -6 | -75 | -7 | -20 | 0.4,83 | 48 | | 13 | Apr/3 | 10 | 136.14 | 134.39 | 135.63(0.12) | 136.42(0.24) | 136.87(0.16) | 137.46 | 0.3 | | -10 | 23(1.6) | 5 | [9] | [23] | [-0] | 87 | 54 | RG | 0.5 | Wait | | (9) | 12 | -7 | 7 | 9 | 1.7,94 | 48 | | 14 | Apr/3 | 9 | 136.14 | 134.39 | 135.47(0.12) | 136.09(0.24) | 136.65(0.12) | 137.58 | 0.3 | | -10 | 21(2.3) | 30 | [9] | [20] | [25] | 92 | 73 | UT | 0.9 | OpenLong? | | (10) | 9 | 65 | 5 | 20 | 2.1,89 | 48 | | 15 | Mar/31 | 15 | 136.63 | 134.07 | 135.31(0.05) | 135.77(0.13) | 136.49(0.03) | 136.4 | -0 | | -14 | 19(3.3) | -35 | [4] | [8] | [0] | 64 | 38 | RG | -0.1 | Wait? | | (5) | 2 | 6 | -10 | 1 | 1.2,84 | 53 | | | | |
| 16 | Mar/31 | 14 | 136.63 | 134.07 | 135.24(0.1) | 135.6(0.08) | 136.45(0.07) | 136.29 | -0.1 | | -14 | 16(-0.7) | -15 | [7] | [10] | [-2] | 67 | -0 | CR | -0.2 | HoldShort | | (4) | 5 | -4 | -11 | 20 | 1.2,87 | 53 | | 17 | Mar/31 | 13 | 136.63 | 134.07 | 135.11(0.12) | 135.49(0.04) | 136.36(0.29) | 136.37 | -0 | | -14 | 17(-0.5) | 5 | [9] | [25] | [-1] | 78 | 44 | CR | 0 | OpenShort | | (8) | 21 | -14 | 2 | 20 | 1.4,93 | 53 | | 18 | Mar/31 | 12 | 136.63 | 134.07 | 134.95(0.12) | 135.44(0.04) | 135.96(0.31) | 136.63 | 0 | | -14 | 17(0.5) | 15 | [9] | [27] | [5] | 93 | 80 | UT | 0.7 | HoldLong | | (10) | 22 | -6 | 15 | 20 | 1.8,98 | 53 | | 19 | Mar/31 | 11 | 136.63 | 134.07 | 134.79(0.1) | 135.38(0.15) | 135.54(0.36) | 136.74 | 0 | | -14 | 17(1.9) | 25 | [7] | [34] | [20] | 99 | 131 | UT | 1.3 | OpenLong | | (10) | 26 | 30 | 41 | 20 | 2.1,96 | 53 | | 20 | Mar/31 | 10 | 136.63 | 134.07 | 134.66(0.07) | 135.18(0.13) | 135.06(0.23) | 136.19 | -0.1 | | -14 | 15(1.3) | 5 | [5] | [23] | [12] | 71 | 98 | RG | 1.4 | SmallShort | | (6) | 17 | 19 | 26 | 20 | 1.9,73 | 53 | | | | |
| 21 | Mar/31 | 9 | 136.63 | 134.07 | 134.56(0.07) | 135(0.11) | 134.75(0.1) | 135.85 | -0.1 | | -14 | 13(1.1) | 15 | [5] | [13] | [32] | 49 | 57 | UT | 1.5 | OpenLong? | | (5) | 7 | 81 | 17 | 20 | 1.8,54 | 53 | | 22 | Mar/30 | 15 | 137.23 | 133.61 | 134.47(0.02) | 135(0) | 134.62(-0.21) | 134.39 | -0.5 | | -20 | 12(0.8) | -50 | [1] | [-17] | [-7] | -25 | -80 | DR | -0.3 | OpenShort? | | (1) | -15 | -7 | -17 | -20 | -0.1,28 | 43 | | 23 | Mar/30 | 14 | 137.23 | 133.61 | 134.44(0.01) | 134.85(0.01) | 134.91(-0.23) | 134.51 | -0.5 | | -20 | 11(0) | -50 | [1] | [-18] | [-3] | -7 | -56 | DR | -0.6 | OpenShort | | (2) | -17 | 7 | -25 | -18 | 0.1,41 | 43 | | 24 | Mar/30 | 13 | 137.23 | 133.61 | 134.43(0.01) | 134.84(-0.01) | 135.22(-0.07) | 134.37 | -0.5 | | -20 | 11(-0.1) | -50 | [1] | [-7] | [-12] | -2 | -27 | DR | -1.2 | OpenShort | | (1) | -5 | -13 | -34 | -20 | -0.1,51 | 43 | | 25 | Mar/30 | 12 | 137.23 | 133.61 | 134.42(0.02) | 134.86(-0.02) | 135.31(0.03) | 134.6 | -0.4 | | -20 | 12(-0.1) | -50 | [1] | [-0] | [-17] | 27 | -2 | DR | -1 | OpenShort | | (1) | 2 | -34 | -28 | -7 | 0.3,69 | 43 | | | | |
| 26 | Mar/30 | 11 | 137.23 | 133.61 | 134.39(0.06) | 134.89(0.12) | 135.27(0.13) | 135.22 | -0.3 | | -20 | 12(0) | -35 | [4] | [13] | [-12] | 67 | 33 | CR | -0.1 | HoldShort | | (3) | 9 | -34 | 2 | -8 | 1.2,87 | 43 | | 27 | Mar/30 | 10 | 137.23 | 133.61 | 134.31(0.1) | 134.73(0.19) | 135.09(0.22) | 135.84 | -0.2 | | -20 | 12(0.9) | 0 | [7] | [23] | [1] | 99 | 67 | TP | 1.1 | OpenShort | | (7) | 16 | -13 | 20 | 19 | 2.2,94 | 43 | | 28 | Mar/30 | 9 | 137.23 | 133.61 | 134.17(0.11) | 134.47(0.19) | 134.8(0.26) | 136.07 | -0.2 | | -20 | 11(2.2) | 30 | [8] | [26] | [31] | 110 | 96 | UT | 2 | HoldLong? | | (9) | 19 | 72 | 24 | 20 | 3,85 | 43 | | 29 | Mar/29 | 15 | 137.89 | 133.78 | 134.02(0.04) | 134.21(0.06) | 134.45(0.04) | 134.77 | -0.5 | | -20 | 9(0.8) | -15 | [3] | [5] | [9] | 61 | 31 | RG | 0.6 | Wait? | | (5) | 3 | 21 | 5 | 18 | 1.5,73 | 38 | | 30 | Mar/29 | 14 | 137.89 | 133.78 | 133.96(0.08) | 134.13(0.01) | 134.4(-0.09) | 134.39 | -0.6 | | -20 | 8(-2.1) | -25 | [6] | [-6] | [0] | 39 | -69 | RG | -0 | Wait | | (2) | -7 | 2 | -5 | 6 | 0.9,66 | 38 | | | | |
| 31 | Mar/29 | 13 | 137.89 | 133.78 | 133.85(0.1) | 134.11(0.01) | 134.52(0.11) | 134.35 | -0.6 | | -20 | 10(-2.3) | -10 | [7] | [9] | [-2] | 37 | -30 | CR | -0.3 | HoldShort | | (6) | 8 | -5 | -8 | 10 | 0.8,67 | 38 | | 32 | Mar/29 | 12 | 137.89 | 133.78 | 133.72(0.11) | 134.09(0.04) | 134.37(0.17) | 134.44 | -0.5 | | -20 | 12(-2.1) | 10 | [8] | [15] | [2] | 45 | -16 | RG | 0.1 | Wait | | (8) | 12 | 5 | -5 | 8 | 0.9,72 | 38 | | 33 | Mar/29 | 11 | 137.89 | 133.78 | 133.57(0.12) | 134.03(-0.01) | 134.14(0.11) | 134.34 | -0.6 | | -20 | 14(-2.2) | 5 | [9] | [9] | [-1] | 54 | -30 | CR | 0.2 | HoldShort | | (8) | 8 | -12 | 11 | 13 | 0.9,81 | 38 | | 34 | Mar/29 | 10 | 137.89 | 133.78 | 133.41(0.17) | 134.04(0.04) | 133.99(0.09) | 134.55 | -0.5 | | -20 | 16(-2.9) | -10 | [12] | [10] | [-4] | 60 | -53 | CR | 0.5 | HoldShort | | (10) | 7 | -21 | 9 | 20 | 1.1,82 | 38 | | 35 | Mar/29 | 9 | 137.89 | 133.78 | 133.18(0.19) | 133.99(0.07) | 133.87(0.13) | 134.93 | -0.5 | | -20 | 19(-1.8) | 40 | [14] | [14] | [29] | 61 | -24 | UT | 0.9 | OpenLong? | | (14) | 9 | 76 | 4 | 20 | 1.4,76 | 38 | | | | |
| 36 | Mar/28 | 15 | 138.52 | 133.75 | 132.93(0.16) | 133.89(0.01) | 133.7(-0.07) | 133.57 | -0.7 | | -24 | 21(-2.2) | 0 | [12] | [-4] | [0] | 20 | -123 | RG | -0.1 | Wait? | | (10) | -5 | 13 | -17 | -16 | 0.5,57 | 31 | | 37 | Mar/28 | 14 | 138.52 | 133.75 | 132.72(0.11) | 133.88(0.01) | 133.8(-0.09) | 133.33 | -0.8 | | -24 | 23(-1.1) | -25 | [8] | [-7] | [-6] | 33 | -76 | DR | -0.3 | OpenShort | | (12) | -6 | -5 | -13 | -20 | 0.4,73 | 31 | | 38 | Mar/28 | 13 | 138.52 | 133.75 | 132.58(0.11) | 133.87(0.02) | 133.92(-0.13) | 133.43 | -0.8 | | -24 | 24(-0.6) | -40 | [8] | [-9] | [-16] | 48 | -75 | DR | -0.3 | OpenShort | | (9) | -9 | -37 | -9 | -20 | 0.5,85 | 31 | | 39 | Mar/28 | 12 | 138.52 | 133.75 | 132.44(0.1) | 133.84(0.04) | 134.09(-0.01) | 134.09 | -0.7 | | -24 | 25(0.5) | -20 | [7] | [-0] | [0] | 70 | 22 | RG | 0 | Wait | | (10) | -1 | 1 | -2 | 4 | 1,95 | 31 | | 40 | Mar/28 | 11 | 138.52 | 133.75 | 132.31(0.06) | 133.79(0.14) | 134.11(0.01) | 134.08 | -0.7 | | -24 | 25(0.8) | -40 | [4] | [4] | [-2] | 71 | 75 | CR | -0 | HoldShort | | (8) | 1 | -1 | -5 | -14 | 1.1,93 | 31 | | | | |
| 41 | Mar/28 | 10 | 138.52 | 133.75 | 132.23(0.02) | 133.6(0.19) | 134.09(0.1) | 134.11 | -0.7 | | -24 | 24(0.4) | -40 | [1] | [12] | [3] | 76 | 145 | RG | 0 | Wait | | (5) | 7 | 14 | -4 | -7 | 1.2,96 | 31 | | 42 | Mar/28 | 9 | 138.52 | 133.75 | 132.2(0.02) | 133.35(0.18) | 133.96(0.1) | 133.85 | -0.7 | | -24 | 23(0.3) | -50 | [1] | [11] | [-10] | 75 | 125 | CR | -0.1 | HoldShort? | | (1) | 7 | -25 | -1 | -15 | 1.1,97 | 31 | | 43 | Mar/27 | 15 | 139.24 | 134.07 | 132.18(0.06) | 133.11(0.25) | 133.82(0.18) | 134.3 | -0.7 | | -25 | 23(1.6) | -15 | [4] | [21] | [4] | 85 | 145 | RG | 0.3 | Wait? | | (3) | 13 | 5 | 8 | 12 | 1.4,100 | 31 | | 44 | Mar/27 | 14 | 139.24 | 134.07 | 132.1(-0.01) | 132.78(0.31) | 133.58(0.08) | 134.2 | -0.7 | | -25 | 21(-0.2) | -40 | [-1] | [14] | [7] | 88 | 188 | UR | 0.4 | SmallShort | | (5) | 6 | 13 | 12 | 10 | 1.5,100 | 31 | | 45 | Mar/27 | 13 | 139.24 | 134.07 | 132.11(-0.08) | 132.37(0.3) | 133.47(0.28) | 133.96 | -0.8 | | -25 | 22(-2.7) | -50 | [-6] | [27] | [11] | 78 | 281 | UR | 0.3 | SmallShort | | (-2) | 20 | 23 | 12 | 17 | 1.3,95 | 31 | | | | |
| 46 | Mar/27 | 12 | 139.24 | 134.07 | 132.21(-0.07) | 131.98(0.33) | 133.1(0.28) | 133.54 | -0.8 | | -25 | 24(-1.8) | -45 | [-5] | [28] | [12] | 62 | 231 | UR | 0.3 | SmallShort | | (-8) | 20 | 25 | 12 | 15 | 0.8,92 | 31 | | 47 | Mar/27 | 11 | 139.24 | 134.07 | 132.3(-0.1) | 131.55(0.19) | 132.73(0.25) | 133.09 | -0.9 | | -25 | 26(-1.9) | -50 | [-7] | [21] | [6] | 52 | 213 | UR | 0.2 | SmallShort | | (-7) | 18 | -4 | 22 | 20 | 0.4,92 | 31 | | 48 | Mar/27 | 10 | 139.24 | 134.07 | 132.43(-0.11) | 131.3(0.19) | 132.4(0.3) | 133.15 | -0.9 | | -25 | 28(-2.1) | -50 | [-8] | [24] | [-2] | 41 | 224 | RG | 0.4 | Wait | | (-8) | 21 | -25 | 14 | 20 | 0.4,81 | 31 | | 49 | Mar/27 | 9 | 139.24 | 134.07 | 132.57(-0.1) | 131.05(0.17) | 132(0.55) | 133.59 | -0.8 | | -25 | 30(-2.2) | -35 | [-7] | [41] | [37] | 27 | 304 | UR | 0.8 | SmallShort? | | (-7) | 39 | 81 | 9 | 20 | 0.5,64 | 31 | | 50 | Mar/24 | 15 | 139.98 | 134.19 | 132.7(-0.14) | 130.83(-0.02) | 131.28(0.33) | 132.15 | -1.1 | | -29 | 32(-1.2) | -50 | [-10] | [16] | [13] | -14 | 170 | UR | 0.4 | SmallShort? | | (-13) | 23 | 25 | -5 | 20 | -0.3,44 | 27 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|