|
|
| ^ IWN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 20, 2023 |
|
IWN Trading Signals: Hourly Price Forecast and Prediction(iShares Russell 2000 Value ETF)
One month low (close): $132.6400 One month high (close): $150.4300
IWN Daily Change: 1% Daily StdDev 1.35% IWN EMA_5_Trend: -0.14% 10Minute StdDev: $1.47
Latest Price : $133.97(1%) | Wed. Mar 22, 2023($0.9) Tue. Mar 21, 2023($1.1) Mon. Mar 20, 2023($1.2) Fri. Mar 17, 2023($1.7) Thu. Mar 16, 2023($1.5) Wed. Mar 15, 2023($2.2) Tue. Mar 14, 2023($1.6) Mon. Mar 13, 2023($2.4)
| IWN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.14% Daily EMA 20 BBV: -1.5
| | Mon. Mar. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/20 | 15 | 143.19 | 138.01 | 134.53(0.03) | 134.06(0.07) | 134.55(-0.18) | 134.13 | -1.5 | | -30 | 23(-0.4) | -50 | [2] | [-18] | [-1] | -10 | -95 | DR | -0.3 | OpenShort? | | (3) | -13 | 2 | -3 | -10 | -0.3,48 | 26 | Sample size 50 Avg positive next hour return: 0.46%(50%) Avg negative next hour return: -0.45%(50%)
Daily Trend: %
Up Forces: 134.53(hourly_sma_20 0.3%)
Down Forces:
Support Levels:
Resistance Levels: 138.01(daily_ema_10 2.89%) 143.19(daily_ema_20 6.75%)
|
| | | 2 | Mar/20 | 14 | 143.19 | 138.01 | 134.49(-0.01) | 133.97(0.07) | 134.79(-0.09) | 134.1 | -1.5 | | -30 | 23(0.1) | -50 | [-1] | [-12] | [-18] | -16 | -42 | DT | -0.5 | OpenShort | | (3) | -7 | -45 | -14 | -8 | -0.3,42 | 26 | | 3 | Mar/20 | 13 | 143.19 | 138.01 | 134.51(0.03) | 133.87(0.09) | 134.91(0.34) | 134.82 | -1.3 | | -30 | 23(0) | 5 | [2] | [21] | [16] | 7 | 68 | RG | -0.1 | Wait | | (1) | 25 | 41 | 1 | 20 | 0.2,52 | 26 | | 4 | Mar/20 | 12 | 143.19 | 138.01 | 134.47(0.03) | 133.75(-0.03) | 134.45(0.25) | 134.17 | -1.4 | | -30 | 23(-0.5) | -50 | [2] | [10] | [-25] | -2 | 8 | CR | -0.2 | HoldShort | | (0) | 19 | -85 | 8 | 20 | -0.2,53 | 26 | | 5 | Mar/20 | 11 | 143.19 | 138.01 | 134.43(0.09) | 133.79(-0.09) | 134.12(0.41) | 135.52 | -1.2 | | -30 | 23(0.1) | 20 | [7] | [21] | [19] | 27 | 91 | UT | 1 | OpenLong | | (8) | 30 | 13 | 35 | 20 | 0.8,57 | 26 | | | | |
| 6 | Mar/20 | 10 | 143.19 | 138.01 | 134.31(0.04) | 133.91(-0.09) | 133.57(0.33) | 135.32 | -1.3 | | -30 | 23(0.3) | 15 | [3] | [14] | [26] | 5 | 117 | UT | 1.2 | OpenLong | | (7) | 24 | 42 | 29 | 20 | 0.7,37 | 26 | | 7 | Mar/20 | 9 | 143.19 | 138.01 | 134.26(0.02) | 134.03(-0.21) | 133.13(0.23) | 134.65 | -1.4 | | -30 | 23(0) | 10 | [2] | [2] | [53] | -26 | 63 | RG | 1.1 | SmallShort? | | (1) | 17 | 131 | 17 | 20 | 0.3,17 | 26 | | 8 | Mar/17 | 15 | 144.14 | 139.37 | 134.23(-0.04) | 134.31(-0.25) | 132.82(-0.18) | 132.59 | -1.9 | | -31 | 23(0.5) | -50 | [-3] | [-33] | [1] | -77 | -124 | DP | -0.2 | OpenShort? | | (-3) | -13 | 13 | -3 | -20 | -1.1,1 | 22 | | 9 | Mar/17 | 14 | 144.14 | 139.37 | 134.29(-0.15) | 134.64(-0.24) | 133.06(-0.31) | 132.39 | -1.9 | | -31 | 22(-0.1) | -50 | [-11] | [-45] | [-18] | -83 | -76 | DT | -0.5 | HoldShort | | (-5) | -23 | -36 | -5 | -20 | -1.4,2 | 22 | | 10 | Mar/17 | 13 | 144.14 | 139.37 | 134.49(-0.15) | 134.96(-0.03) | 133.48(-0.58) | 132.95 | -1.8 | | -31 | 23(-0.8) | -50 | [-11] | [-57] | [-16] | -76 | -105 | DT | -0.4 | HoldShort | | (-11) | -43 | -18 | -16 | -20 | -1.1,2 | 22 | | | | |
| 11 | Mar/17 | 12 | 144.14 | 139.37 | 134.69(-0.15) | 135(-0.01) | 134.26(-0.5) | 133.23 | -1.8 | | -31 | 23(-1.2) | -50 | [-11] | [-50] | [-5] | -69 | -88 | DT | -0.7 | OpenShort | | (-13) | -37 | 17 | -25 | -20 | -1,6 | 22 | | 12 | Mar/17 | 11 | 144.14 | 139.37 | 134.89(-0.22) | 135.01(-0.1) | 134.93(-0.64) | 132.96 | -1.8 | | -31 | 25(-2.5) | -50 | [-16] | [-65] | [-29] | -68 | -87 | DT | -1.3 | OpenShort | | (-14) | -48 | -47 | -40 | -20 | -1.3,15 | 22 | | 13 | Mar/17 | 10 | 144.14 | 139.37 | 135.19(-0.22) | 135.15(-0.04) | 135.8(-0.32) | 133.7 | -1.7 | | -31 | 27(-3.6) | -50 | [-16] | [-39] | [-26] | -29 | 13 | DT | -1.3 | OpenShort | | (-17) | -24 | -53 | -22 | -20 | -0.9,44 | 22 | | 14 | Mar/17 | 9 | 144.14 | 139.37 | 135.49(-0.16) | 135.21(0.1) | 136.24(-0.15) | 134.53 | -1.6 | | -31 | 31(-2.3) | -50 | [-12] | [-20] | [-53] | 6 | 37 | DT | -0.9 | OpenShort? | | (-16) | -11 | -142 | -8 | -20 | -0.5,68 | 22 | | 15 | Mar/16 | 15 | 145.16 | 141.13 | 135.71(-0.1) | 135.07(0.27) | 136.44(0.52) | 136.82 | -1.5 | | -25 | 33(-4.9) | -45 | [-8] | [40] | [10] | 53 | 283 | UR | 0.2 | SmallShort? | | (-8) | 39 | 11 | 22 | 20 | 0.5,90 | 27 | | | | |
| 16 | Mar/16 | 14 | 145.16 | 141.13 | 135.84(0.04) | 134.71(0.16) | 135.74(0.48) | 136.64 | -1.5 | | -25 | 38(0.1) | -10 | [3] | [37] | [-4] | 36 | 132 | CR | 0.4 | HoldShort | | (-9) | 37 | -39 | 24 | 20 | 0.4,76 | 27 | | 17 | Mar/16 | 13 | 145.16 | 141.13 | 135.78(0.04) | 134.49(0.26) | 135.09(0.44) | 137.27 | -1.4 | | -25 | 38(0.4) | 5 | [3] | [38] | [42] | 29 | 174 | RG | 1 | SmallShort | | (6) | 34 | 89 | 33 | 20 | 0.7,61 | 27 | | 18 | Mar/16 | 12 | 145.16 | 141.13 | 135.72(0.02) | 134.14(0.16) | 134.5(0.26) | 135.85 | -1.6 | | -25 | 37(0) | -5 | [2] | [20] | [13] | -14 | 51 | RG | 0.6 | Wait | | (-1) | 20 | 15 | 18 | 20 | 0.1,34 | 27 | | 19 | Mar/16 | 11 | 145.16 | 141.13 | 135.72(0) | 133.93(-0.03) | 134.15(0.41) | 135.61 | -1.7 | | -25 | 37(-0.5) | 0 | [0] | [24] | [58] | -35 | 83 | UR | 0.7 | SmallShort | | (1) | 32 | 146 | 8 | 20 | -0,15 | 27 | | 20 | Mar/16 | 10 | 145.16 | 141.13 | 135.69(-0.14) | 133.97(-0.3) | 133.6(-0.04) | 133.32 | -2.1 | | -25 | 38(1.4) | -50 | [-11] | [-24] | [1] | -71 | -52 | DP | -0.1 | OpenShort | | (-9) | -3 | -3 | -1 | 20 | -1.1,7 | 27 | | | | |
| 21 | Mar/16 | 9 | 145.16 | 141.13 | 135.88(-0.05) | 134.37(-0.3) | 133.66(-0.17) | 133.38 | -2.1 | | -25 | 36(1.2) | -50 | [-4] | [-32] | [-19] | -68 | -174 | DT | -0.1 | OpenShort? | | (-11) | -13 | -62 | 5 | 8 | -1.2,12 | 27 | | 22 | Mar/15 | 15 | 146.01 | 142.3 | 135.95(0.01) | 134.78(-0.33) | 133.89(0.09) | 134.36 | -2.1 | | -26 | 35(-0.8) | -30 | [1] | [-13] | [9] | -59 | -109 | RG | 0.2 | Wait? | | (-1) | 7 | 9 | 9 | 20 | -0.8,11 | 21 | | 23 | Mar/15 | 14 | 146.01 | 142.3 | 135.94(-0.12) | 135.22(-0.4) | 133.77(0.06) | 134.21 | -2.1 | | -26 | 36(0.1) | -50 | [-9] | [-21] | [23] | -68 | -6 | DP | 0.2 | OpenShort | | (0) | 5 | 60 | 3 | 20 | -0.9,5 | 21 | | 24 | Mar/15 | 13 | 146.01 | 142.3 | 136.11(-0.17) | 135.76(-0.44) | 133.69(-0.5) | 133.26 | -2.3 | | -26 | 36(1.7) | -50 | [-13] | [-67] | [-3] | -82 | -169 | DT | -0.2 | OpenShort | | (-15) | -39 | 3 | -2 | -20 | -1.4,3 | 21 | | 25 | Mar/15 | 12 | 146.01 | 142.3 | 136.34(-0.15) | 136.36(-0.45) | 134.36(-0.56) | 133.22 | -2.3 | | -26 | 34(2.3) | -50 | [-12] | [-71] | [-31] | -87 | -221 | DT | -0.6 | OpenShort | | (-14) | -43 | -75 | -8 | -20 | -1.6,3 | 21 | | | | |
| 26 | Mar/15 | 11 | 146.01 | 142.3 | 136.54(-0.15) | 136.98(-0.07) | 135.11(-0.41) | 134.4 | -2.1 | | -26 | 32(0) | -50 | [-12] | [-45] | [-1] | -77 | -116 | DT | -0.4 | HoldShort | | (-9) | -32 | 36 | -22 | -20 | -1.2,3 | 21 | | 27 | Mar/15 | 10 | 146.01 | 142.3 | 136.75(-0.24) | 137.07(-0.16) | 135.67(-0.73) | 133.84 | -2.2 | | -26 | 32(-0.7) | -50 | [-19] | [-75] | [-15] | -76 | -157 | DT | -1 | HoldShort | | (-15) | -57 | 2 | -28 | -20 | -1.6,14 | 21 | | 28 | Mar/15 | 9 | 146.01 | 142.3 | 137.08(-0.2) | 137.29(-0.11) | 136.67(-0.84) | 133.81 | -2.2 | | -26 | 33(1.7) | -50 | [-16] | [-81] | [-71] | -64 | -249 | DT | -1.6 | OpenShort? | | (-22) | -65 | -162 | -29 | -20 | -1.8,31 | 21 | | 29 | Mar/14 | 15 | 146.9 | 143.66 | 137.36(-0.12) | 137.44(0.02) | 137.83(-0.38) | 136.41 | -2 | | -22 | 31(-4) | -50 | [-9] | [-38] | [-19] | -12 | -48 | DT | -0.8 | OpenShort? | | (-10) | -30 | -35 | -18 | -20 | -0.5,51 | 25 | | 30 | Mar/14 | 14 | 146.9 | 143.66 | 137.52(-0.19) | 137.41(0.01) | 138.35(-0.36) | 136.97 | -1.9 | | -22 | 35(-5.3) | -50 | [-15] | [-37] | [-12] | 9 | 51 | DT | -0.8 | OpenShort | | (-9) | -28 | -24 | -14 | -20 | -0.3,66 | 25 | | | | |
| 31 | Mar/14 | 13 | 146.9 | 143.66 | 137.78(-0.2) | 137.39(0.2) | 138.85(0.26) | 137.36 | -1.9 | | -22 | 40(-5.4) | -50 | [-15] | [17] | [-32] | 22 | 211 | RG | -0.7 | Wait | | (-16) | 20 | -89 | 3 | -20 | -0.2,77 | 25 | | 32 | Mar/14 | 12 | 146.9 | 143.66 | 138.06(-0.16) | 137.12(0.34) | 138.49(0.41) | 138.82 | -1.6 | | -22 | 46(-4.9) | -50 | [-12] | [35] | [-12] | 42 | 298 | RG | 0.1 | Wait | | (-13) | 32 | -47 | 16 | 14 | 0.3,84 | 25 | | 33 | Mar/14 | 11 | 146.9 | 143.66 | 138.28(-0.16) | 136.65(0.14) | 137.92(0.63) | 139.59 | -1.4 | | -22 | 51(-5.3) | -50 | [-12] | [44] | [27] | 50 | 378 | UR | 0.6 | SmallShort | | (-12) | 49 | 34 | 36 | 20 | 0.5,87 | 25 | | 34 | Mar/14 | 10 | 146.9 | 143.66 | 138.5(-0.19) | 136.46(0.09) | 137.06(0.42) | 139.04 | -1.5 | | -22 | 56(-5.5) | -50 | [-15] | [26] | [4] | 14 | 308 | UR | 0.7 | SmallShort | | (-16) | 32 | -25 | 24 | 20 | 0.2,59 | 25 | | 35 | Mar/14 | 9 | 146.9 | 143.66 | 138.77(-0.21) | 136.34(0.18) | 136.49(0.41) | 139.45 | -1.5 | | -22 | 61(-6) | -50 | [-16] | [28] | [97] | -5 | 334 | UR | 0.9 | SmallShort? | | (-16) | 32 | 250 | 20 | 20 | 0.2,40 | 25 | | | | |
| 36 | Mar/13 | 15 | 147.71 | 144.85 | 139.06(-0.39) | 136.1(-0.24) | 135.93(0.12) | 135.45 | -2.6 | | -22 | 67(-10.8) | -50 | [-30] | [-15] | [-10] | -57 | 121 | DT | -0.1 | OpenShort? | | (-31) | 9 | -36 | 2 | 17 | -1,18 | 20 | | 37 | Mar/13 | 14 | 147.71 | 144.85 | 139.6(-0.34) | 136.43(-0.31) | 135.77(0.28) | 136.04 | -2.5 | | -22 | 78(-2.9) | -50 | [-26] | [-5] | [20] | -57 | 115 | DP | 0.1 | OpenShort | | (-33) | 22 | 47 | 4 | 20 | -1,18 | 20 | | 38 | Mar/13 | 13 | 147.71 | 144.85 | 140.08(-0.37) | 136.86(-0.31) | 135.39(-0.37) | 135.29 | -2.6 | | -22 | 81(0.1) | -50 | [-29] | [-56] | [-16] | -64 | -86 | DT | -0 | OpenShort | | (-32) | -29 | -48 | 9 | -14 | -1.3,19 | 20 | | 39 | Mar/13 | 12 | 147.71 | 144.85 | 140.6(-0.32) | 137.29(-0.24) | 135.89(-0.21) | 136.07 | -2.5 | | -22 | 81(-0.1) | -50 | [-25] | [-40] | [-14] | -63 | -76 | DT | 0 | OpenShort | | (-31) | -16 | -45 | 13 | -10 | -1.2,17 | 20 | | 40 | Mar/13 | 11 | 147.71 | 144.85 | 141.05(-0.33) | 137.62(-0.41) | 136.18(-0.07) | 136.79 | -2.3 | | -22 | 81(0) | -30 | [-26] | [-36] | [50] | -68 | -13 | DP | 0.2 | OpenShort | | (-27) | -5 | 136 | 6 | 20 | -1.1,10 | 20 | | | | |
| 41 | Mar/13 | 10 | 147.71 | 144.85 | 141.51(-0.4) | 138.18(-0.56) | 136.28(-0.54) | 134.62 | -2.8 | | -22 | 81(3.4) | -50 | [-31] | [-79] | [5] | -92 | -248 | DP | -0.4 | OpenShort | | (-36) | -42 | 27 | 0 | -20 | -1.8,3 | 20 | | 42 | Mar/13 | 9 | 147.71 | 144.85 | 142.08(-0.46) | 138.96(-0.68) | 137.02(-0.95) | 134.19 | -2.9 | | -22 | 78(8.7) | -50 | [-36] | [-117] | [-81] | -102 | -356 | DT | -0.8 | HoldShort? | | (-39) | -74 | -214 | -1 | -20 | -2.2,3 | 20 | | 43 | Mar/10 | 15 | 148.57 | 146.31 | 142.73(-0.29) | 139.91(-0.43) | 138.34(-0.24) | 137.68 | -3 | | -18 | 69(-16.2) | -50 | [-23] | [-47] | [-1] | -87 | -139 | DT | -0.2 | HoldShort? | | (-28) | -19 | -1 | 4 | -13 | -1.6,3 | 18 | | 44 | Mar/10 | 14 | 148.57 | 146.31 | 143.14(-0.3) | 140.52(-0.5) | 138.67(-0.31) | 137.69 | -3 | | -18 | 85(6.3) | -50 | [-24] | [-57] | [7] | -93 | -170 | DP | -0.3 | OpenShort | | (-26) | -25 | 31 | -1 | -20 | -1.8,2 | 18 | | 45 | Mar/10 | 13 | 148.57 | 146.31 | 143.57(-0.31) | 141.22(-0.57) | 139.1(-0.71) | 137.2 | -3.1 | | -18 | 79(9.5) | -50 | [-25] | [-92] | [-37] | -100 | -315 | DT | -0.7 | HoldShort | | (-28) | -57 | -93 | 4 | -20 | -2.2,5 | 18 | | | | |
| 46 | Mar/10 | 12 | 148.57 | 146.31 | 144.01(-0.26) | 142.03(-0.52) | 140.1(-0.58) | 138.72 | -2.7 | | -18 | 69(7.1) | -50 | [-21] | [-78] | [-37] | -98 | -261 | DT | -0.5 | OpenShort | | (-23) | -46 | -103 | 10 | -20 | -2.1,5 | 18 | | 47 | Mar/10 | 11 | 148.57 | 146.31 | 144.39(-0.22) | 142.77(-0.37) | 140.92(-0.4) | 140.42 | -2.2 | | -18 | 62(3.7) | -50 | [-18] | [-57] | [18] | -90 | -157 | DP | -0.2 | OpenShort | | (-18) | -32 | 60 | 7 | -20 | -1.8,5 | 18 | | 48 | Mar/10 | 10 | 148.57 | 146.31 | 144.71(-0.26) | 143.3(-0.42) | 141.48(-0.65) | 139.43 | -2.5 | | -18 | 59(9.5) | -50 | [-21] | [-80] | [-18] | -113 | -268 | DT | -1 | HoldShort | | (-23) | -52 | -9 | -38 | -20 | -2.5,0 | 18 | | 49 | Mar/10 | 9 | 148.57 | 146.31 | 145.08(-0.25) | 143.91(-0.39) | 142.4(-0.66) | 139.58 | -2.5 | | -18 | 49(11.9) | -50 | [-20] | [-79] | [-70] | -128 | -300 | DT | -1.6 | HoldShort? | | (-22) | -53 | -158 | -43 | -20 | -3.1,0 | 18 | | 50 | Mar/9 | 15 | 149.25 | 147.42 | 145.45(-0.19) | 144.48(-0.26) | 143.35(-0.43) | 142.24 | -2.6 | | -15 | 37(-8.3) | -50 | [-15] | [-53] | [-23] | -110 | -142 | DT | -0.8 | CloseShort? | | (-15) | -34 | -37 | -37 | -20 | -2.4,0 | 23 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|