IWN Trading Signals: Hourly Price Prediction

^ IWN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jan. 20, 2023

IWN Trading Signals: Hourly Price Forecast and Prediction

(iShares Russell 2000 Value ETF)

One month low (close): $136.0500 One month high (close): $148.3700

IWN Daily Change: 1.61% Daily StdDev 1.47% IWN EMA_5_Trend: -0.13% 10Minute StdDev: $1.284

Latest Price : $146.7(1.61%)

Tue. Jan 24, 2023($0.6) Mon. Jan 23, 2023($1.3) Fri. Jan 20, 2023($0.8) Thu. Jan 19, 2023($1.6) Wed. Jan 18, 2023($1) Tue. Jan 17, 2023($0.4) Fri. Jan 13, 2023($1.1) Thu. Jan 12, 2023($1.5)

IWN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.13% Daily EMA 20 BBV: 1.2

Sample size 50 Avg positive next hour return: 0.41%(54%) Avg negative next hour return: -0.41%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jan. 20, 2023
1	Jan/20	15	142.13	145.37	145.4(-0.07)	145.22(0.17)	145.75(0.14)	146.43	1.1	16	30(-4.3)	50	[-5]	[17]	[13]	61	187	UR	0.6	SmallShort?	(-5)	10	25	18	20	0.9,88	69
Daily Trend: % Up Forces: Down Forces: 145.4(hourly_sma_20 -0.7%) Support Levels: 145.37(daily_ema_10 -0.72%) 145.22(hourly_sma_10 -0.83%) 142.13(daily_ema_20 -2.94%) Resistance Levels:

2	Jan/20	14	142.13	145.37	145.5(-0.07)	144.97(0.17)	145.55(0.21)	145.85	1	16	35(-2.9)	50	[-5]	[22]	[10]	39	156	UR	0.2	SmallShort	(-6)	14	20	17	8	0.3,81	69
3	Jan/20	13	142.13	145.37	145.6(-0.1)	144.73(0.08)	145.25(0.11)	145.38	0.8	16	38(-2.2)	20	[-7]	[11]	[0]	13	121	RG	0.1	Wait	(-6)	8	-9	13	13	-0.2,68	69
4	Jan/20	12	142.13	145.37	145.74(-0.08)	144.61(0.08)	145.09(0.12)	145.58	0.9	16	40(-2)	45	[-5]	[13]	[7]	6	111	UR	0.3	SmallShort	(-5)	8	4	20	20	-0.1,58	69
5	Jan/20	11	142.13	145.37	145.86(-0.09)	144.5(-0.01)	144.92(0.15)	145.49	0.9	16	42(-1.6)	40	[-6]	[11]	[7]	-13	111	UR	0.4	SmallShort	(-6)	10	1	15	20	-0.2,42	69

6	Jan/20	10	142.13	145.37	145.99(-0.07)	144.52(-0.01)	144.71(0.26)	145.46	0.9	16	43(-1.7)	50	[-5]	[19]	[21]	-27	109	UR	0.4	SmallShort	(-6)	18	44	11	20	-0.3,31	69
7	Jan/20	9	142.13	145.37	146.09(-0.14)	144.54(-0.14)	144.33(0.08)	144.43	0.6	16	45(-0.2)	15	[-10]	[1]	[2]	-55	67	UR	0.1	SmallShort?	(-7)	5	-2	7	19	-1,20	69
8	Jan/19	15	141.66	144.63	146.3(-0.13)	144.74(-0.13)	144.21(0.06)	144.47	0.7	14	45(-0.4)	15	[-9]	[-1]	[-1]	-58	29	RG	0.1	Wait?	(-9)	4	-12	11	14	-1.1,20	72
9	Jan/19	14	141.66	144.63	146.49(-0.12)	144.93(-0.14)	144.13(0.04)	144.75	0.8	14	46(0.2)	30	[-8]	[-2]	[10]	-59	24	RG	0.4	Wait	(-7)	3	16	16	19	-1,16	72
10	Jan/19	13	141.66	144.63	146.67(-0.13)	145.14(-0.3)	144.07(-0.19)	144.38	0.7	14	46(1.5)	25	[-9]	[-24]	[11]	-75	-69	RG	0.2	Wait	(-9)	-13	19	13	20	-1.3,8	72

11	Jan/19	12	141.66	144.63	146.86(-0.14)	145.57(-0.32)	144.34(-0.29)	143.93	0.6	14	44(3.2)	10	[-10]	[-31]	[6]	-92	-126	RG	-0.2	Wait	(-9)	-20	17	9	-13	-1.8,3	72
12	Jan/19	11	141.66	144.63	147.07(-0.16)	146.03(-0.31)	144.76(-0.37)	143.53	0.5	14	41(6.2)	-25	[-11]	[-37]	[-12]	-108	-165	DT	-0.8	HoldShort	(-11)	-25	-23	-1	-20	-2.3,0	72
13	Jan/19	10	141.66	144.63	147.3(-0.12)	146.49(-0.25)	145.3(-0.3)	144.06	0.6	14	35(5.4)	-15	[-8]	[-29]	[-12]	-113	-170	DT	-0.9	HoldShort	(-9)	-20	-19	-4	-20	-2.5,0	72
14	Jan/19	9	141.66	144.63	147.47(-0.09)	146.86(-0.24)	145.73(-0.33)	144.5	0.7	14	29(6.1)	-5	[-6]	[-30]	[-21]	-118	-192	RG	-1.1	SmallLong?	(-7)	-22	-48	-3	-20	-2.7,0	72
15	Jan/18	15	141.3	144.26	147.61(-0.03)	147.22(-0.16)	146.21(-0.41)	145.64	1.1	14	23(2.4)	10	[-2]	[-31]	[-11]	-105	-211	RG	-0.7	Wait?	(-3)	-28	-17	-8	-20	-2.2,0	66

16	Jan/18	14	141.3	144.26	147.66(-0.05)	147.45(-0.12)	146.81(-0.32)	146.05	1.3	14	21(2.1)	10	[-3]	[-24]	[-8]	-100	-142	RG	-1	SmallLong	(-1)	-22	-3	-23	-20	-2,0	66
17	Jan/18	13	141.3	144.26	147.73(-0.05)	147.63(-0.16)	147.28(-0.28)	146.13	1.3	14	19(3.1)	0	[-3]	[-23]	[-16]	-108	-131	RG	-1.6	SmallLong	(-3)	-19	-8	-63	-20	-2.3,0	66
18	Jan/18	12	141.3	144.26	147.8(-0.04)	147.87(-0.14)	147.69(-0.22)	146.32	1.3	14	16(2.5)	-0	[-3]	[-18]	[-20]	-80	-116	RG	-2.3	SmallLong	(-3)	-15	-26	-49	-20	-2.5,33	66
19	Jan/18	11	141.3	144.26	147.86(-0.01)	148.07(-0.09)	148.02(-0.16)	146.93	1.5	14	13(0)	10	[-1]	[-11]	[-31]	-31	-92	RG	-2.2	SmallLong	(-1)	-11	-70	-26	-20	-1.9,67	66
20	Jan/18	10	141.3	144.26	147.87(0.08)	148.21(0.05)	148.25(0.12)	148.61	1.9	14	13(-1.5)	50	[5]	[14]	[5]	82	-5	UT	0.7	HoldLong	(3)	8	6	13	14	1.5,94	66

21	Jan/18	9	141.3	144.26	147.75(0.07)	148.14(0.01)	148.07(0.05)	148.46	1.9	14	15(-1.9)	50	[5]	[8]	[8]	68	-13	UT	0.7	OpenLong?	(4)	3	17	8	9	1.3,85	66
22	Jan/17	15	140.93	143.58	147.64(0.09)	148.12(0.01)	147.99(-0.05)	148.06	1.9	14	16(-4.7)	50	[6]	[2]	[1]	46	-83	UT	0.1	OpenLong?	(4)	-3	4	-2	-3	0.7,78	71
23	Jan/17	14	140.93	143.58	147.5(0.1)	148.11(0.02)	148.06(-0.03)	147.95	1.9	14	21(-4.2)	50	[7]	[4]	[-3]	42	-88	CR	-0.1	HoldShort	(6)	-2	-3	-6	-13	0.6,77	71
24	Jan/17	13	140.93	143.58	147.36(0.12)	148.08(0.05)	148.11(-0.03)	148.02	1.9	14	25(-3.8)	50	[8]	[5]	[-2]	45	-101	CR	-0.1	HoldShort	(7)	-2	2	-12	-9	0.7,77	71
25	Jan/17	12	140.93	143.58	147.19(0.11)	148(0.09)	148.16(-0.03)	147.97	1.9	14	29(-3)	50	[8]	[7]	[-3]	52	-80	CR	-0.2	HoldShort	(7)	-2	2	-9	-20	0.7,84	71

26	Jan/17	11	140.93	143.58	147.03(0.11)	147.87(0.03)	148.2(-0.04)	147.92	1.9	14	32(-2.5)	50	[8]	[4]	[-8]	59	-73	CR	-0.2	HoldShort	(7)	-3	-20	-8	-4	0.7,91	71
27	Jan/17	10	140.93	143.58	146.87(0.14)	147.83(0.06)	148.26(0.07)	148.39	2	14	35(-1.3)	50	[10]	[13]	[3]	80	-35	UT	0.1	HoldLong	(9)	5	6	-2	13	1.2,100	71
28	Jan/17	9	140.93	143.58	146.67(0.14)	147.74(0.06)	148.16(0.08)	148.26	1.9	14	36(-1)	50	[10]	[13]	[1]	80	-23	UT	0.1	HoldLong?	(9)	5	-1	-2	13	1.2,100	71
29	Jan/13	15	140.47	142.64	146.47(0.13)	147.65(0.07)	148.04(0.13)	148.27	2.3	12	37(-3.8)	50	[9]	[17]	[2]	83	13	UT	0.2	HoldLong?	(9)	9	4	0	11	1.3,100	73
30	Jan/13	14	140.47	142.64	146.28(0.17)	147.55(0.13)	147.85(0.22)	148.17	2.2	12	41(-1.9)	50	[11]	[25]	[1]	85	8	UT	0.2	HoldLong	(9)	14	1	4	5	1.4,100	73

31	Jan/13	13	140.47	142.64	146.03(0.16)	147.36(0.13)	147.53(0.09)	148.14	2.2	12	43(-1.1)	50	[11]	[16]	[4]	85	-6	UT	0.4	HoldLong	(11)	6	7	5	9	1.4,100	73
32	Jan/13	12	140.47	142.64	145.79(0.17)	147.17(0.18)	147.4(0.05)	147.96	2.2	12	44(-1.2)	50	[11]	[15]	[5]	82	-17	UT	0.4	HoldLong	(10)	3	12	6	-1	1.4,97	73
33	Jan/13	11	140.47	142.64	145.54(0.18)	146.9(0.18)	147.32(0.05)	147.68	2.1	12	45(-1.2)	50	[12]	[16]	[5]	73	-28	UT	0.2	OpenLong	(11)	3	17	-5	-1	1.4,88	73
34	Jan/13	10	140.47	142.64	145.28(0.17)	146.63(0.18)	147.24(0.02)	147.28	2	12	46(-1.3)	50	[11]	[13]	[7]	70	-35	UT	0	OpenLong	(11)	1	27	-8	-5	1.3,87	73
35	Jan/13	9	140.47	142.64	145.03(0.16)	146.37(0.12)	147.21(0.02)	146.63	1.8	12	47(-2.9)	50	[11]	[11]	[-15]	65	-55	CR	-0.4	HoldShort?	(9)	1	-35	-11	-16	1,90	73

36	Jan/12	15	140.12	141.68	144.8(0.19)	146.19(0.2)	147.18(0.16)	147.46	2.6	10	50(-10.3)	50	[12]	[24]	[-0]	87	21	UT	0.2	HoldLong?	(13)	11	-4	-5	20	1.5,99	66
37	Jan/12	14	140.12	141.68	144.52(0.21)	145.9(0.21)	146.94(0.32)	147.55	2.6	10	61(1.6)	50	[14]	[35]	[5]	93	74	UT	0.4	OpenLong	(13)	21	9	-1	20	1.7,100	66
38	Jan/12	13	140.12	141.68	144.22(0.18)	145.59(0.21)	146.47(0.32)	147.35	2.5	10	59(3.6)	50	[12]	[34]	[5]	98	116	UT	0.5	OpenLong	(13)	21	6	-2	20	1.9,100	66
39	Jan/12	12	140.12	141.68	143.96(0.16)	145.29(0.19)	146.01(0.32)	147.22	2.5	10	55(5.2)	50	[10]	[33]	[17]	103	146	UT	0.8	HoldLong	(12)	21	37	4	20	2.1,100	66
40	Jan/12	11	140.12	141.68	143.73(0.13)	145.02(0.22)	145.54(0.24)	146.34	2.2	10	50(4.6)	50	[8]	[29]	[4]	95	107	UT	0.6	OpenLong	(9)	15	5	2	20	1.8,100	66

41	Jan/12	10	140.12	141.68	143.55(0.1)	144.7(0.19)	145.19(0.19)	146.23	2.1	10	46(4.5)	50	[6]	[24]	[16]	103	135	UT	0.8	HoldLong	(7)	12	40	4	20	2.1,100	66
42	Jan/12	9	140.12	141.68	143.41(0.1)	144.43(0.18)	144.91(0.15)	145.29	1.8	10	41(3.4)	50	[6]	[21]	[4]	90	65	UT	0.3	OpenLong?	(5)	10	11	-1	5	1.6,100	66
43	Jan/11	15	139.86	140.5	143.27(0.08)	144.17(0.17)	144.7(0.1)	145.03	2.2	5	38(-6)	45	[5]	[16]	[4]	90	63	UT	0.3	HoldLong?	(5)	6	12	-2	10	1.6,100	67
44	Jan/11	14	139.86	140.5	143.15(0.1)	143.92(0.16)	144.56(0.04)	144.75	2.1	5	44(1.7)	45	[7]	[12]	[1]	90	14	UT	0.2	OpenLong	(5)	3	4	-3	5	1.6,100	67
45	Jan/11	13	139.86	140.5	143.01(0.1)	143.69(0.2)	144.5(0.19)	144.67	2.1	5	42(2.1)	50	[7]	[23]	[1]	93	65	UT	0.2	OpenLong	(6)	12	3	-3	8	1.7,100	67

46	Jan/11	12	139.86	140.5	142.87(0.11)	143.41(0.2)	144.22(0.19)	144.6	2.1	5	40(2)	50	[7]	[23]	[2]	97	55	UT	0.4	OpenLong	(6)	12	6	-8	12	1.9,99	67
47	Jan/11	11	139.86	140.5	142.71(0.1)	143.13(0.19)	143.94(0.2)	144.46	2	5	38(2.2)	50	[7]	[23]	[5]	99	67	UT	0.6	OpenLong	(7)	13	6	4	20	2,99	67
48	Jan/11	10	139.86	140.5	142.57(0.11)	142.86(0.17)	143.65(0.28)	144.32	1.9	5	36(4.9)	50	[7]	[28]	[7]	102	78	UT	0.8	HoldLong	(7)	18	-5	34	20	2.1,99	67
49	Jan/11	9	139.86	140.5	142.42(0.13)	142.62(0.13)	143.25(0.25)	144.44	2	5	31(1.5)	50	[8]	[25]	[28]	120	69	UT	1.7	HoldLong?	(7)	16	49	40	20	2.8,100	67
50	Jan/10	15	139.74	139.77	142.24(0.12)	142.44(0.03)	142.89(0.2)	143.3	1.7	2	29(-9.2)	50	[8]	[17]	[9]	86	-3	UT	0.6	HoldLong?	(6)	13	2	29	20	1.6,96	66
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI