IWN Trading Signals: Hourly Price Prediction

^ IWN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Nov. 1, 2022

IWN Trading Signals: Hourly Price Forecast and Prediction

(iShares Russell 2000 Value ETF)

One month low (close): $131.3200 One month high (close): $145.5800

IWN Daily Change: 0.18% Daily StdDev 1.65% IWN EMA_5_Trend: 0.69% 10Minute StdDev: $0.9889

Latest Price : $145.58(0.18%)

Thu. Nov 3, 2022($2.1) Wed. Nov 2, 2022($1.1) Tue. Nov 1, 2022($0.5) Mon. Oct 31, 2022($1) Fri. Oct 28, 2022($1) Thu. Oct 27, 2022($1) Wed. Oct 26, 2022($1.8) Tue. Oct 25, 2022($1.8)

IWN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.69% Daily EMA 20 BBV: 1.8

Sample size 50 Avg positive next hour return: 0.3%(36%) Avg negative next hour return: -0.21%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Nov. 1, 2022
1	Nov/1	15	137.34	140.53	145.03(0.08)	145.7(0.03)	145.79(-0.02)	145.58	1.8	15	21(-1.6)	50	[5]	[4]	[-8]	50	-43	CR	-0.2	HoldShort?	(7)	-1	-19	-3	-12	0.6,85	74
Daily Trend: % Up Forces: 145.7(hourly_sma_10 0.08%) Down Forces: Support Levels: 145.03(hourly_sma_20 -0.38%) 140.53(daily_ema_10 -3.47%) 137.34(daily_ema_20 -5.66%) Resistance Levels:

2	Nov/1	14	137.34	140.53	144.92(0.14)	145.66(0.05)	145.82(-0.01)	146.02	1.9	15	22(-2.9)	50	[9]	[6]	[-2]	68	-61	CR	0.2	HoldShort	(6)	-1	-9	5	5	1.1,90	74
3	Nov/1	13	137.34	140.53	144.72(0.11)	145.58(0.1)	145.83(0.11)	146.23	2	15	25(0)	50	[7]	[15]	[7]	69	19	UT	0.4	OpenLong	(9)	7	20	-2	10	1.3,86	74
4	Nov/1	12	137.34	140.53	144.56(0.06)	145.44(0.1)	145.67(0.03)	145.75	1.9	15	25(0.5)	50	[4]	[9]	[3]	60	28	UT	0.1	OpenLong	(6)	2	15	-11	-5	1.1,82	74
5	Nov/1	11	137.34	140.53	144.47(0.06)	145.3(0.02)	145.63(0.01)	145.38	1.8	15	25(0.1)	50	[4]	[5]	[-6]	54	3	CR	-0.2	HoldShort	(4)	1	-13	-9	-1	0.8,84	74

6	Nov/1	10	137.34	140.53	144.38(0.1)	145.27(0.09)	145.62(0.1)	145.69	1.9	15	25(0.5)	50	[6]	[14]	[-6]	75	16	CR	0.1	HoldShort	(5)	6	-17	-4	8	1.2,95	74
7	Nov/1	9	137.34	140.53	144.24(0.1)	145.14(0.09)	145.48(0.1)	146.09	1.9	15	24(1.1)	50	[6]	[14]	[11]	92	55	UT	0.6	OpenLong?	(6)	6	27	3	20	1.7,99	74
8	Oct/31	15	136.87	139.69	144.1(0.08)	145.01(0.09)	145.34(0.09)	145.46	2.1	16	23(-1.1)	50	[5]	[14]	[-0]	82	35	UT	0.1	HoldLong?	(6)	6	-2	0	5	1.3,99	73
9	Oct/31	14	136.87	139.69	143.98(0.13)	144.88(0.16)	145.21(0.17)	145.52	2.1	16	24(-1.1)	50	[8]	[21]	[3]	87	24	UT	0.3	HoldLong	(6)	10	10	1	-3	1.5,99	73
10	Oct/31	13	136.87	139.69	143.79(0.1)	144.65(0.19)	144.96(0.02)	145.29	2	16	25(0.2)	50	[6]	[13]	[2]	84	6	UT	0.3	HoldLong	(8)	1	6	2	-10	1.4,99	73

11	Oct/31	12	136.87	139.69	143.64(0.1)	144.37(0.15)	144.93(0.1)	145.15	2	16	25(1)	50	[6]	[16]	[0]	81	35	UT	0.2	HoldLong	(6)	6	-5	4	10	1.4,96	73
12	Oct/31	11	136.87	139.69	143.5(0.07)	144.16(0.21)	144.79(0.08)	145.27	2	16	24(1.8)	50	[4]	[16]	[6]	84	71	UT	0.5	OpenLong	(6)	5	20	-6	6	1.8,89	73
13	Oct/31	10	136.87	139.69	143.4(0.06)	143.86(0.11)	144.68(0.06)	144.81	1.9	16	22(1.1)	50	[4]	[12]	[8]	77	56	UT	0.1	OpenLong	(4)	4	22	-7	19	1.5,89	73
14	Oct/31	9	136.87	139.69	143.32(0.09)	143.7(0.04)	144.59(0.17)	144.3	1.8	16	21(-0.2)	50	[6]	[17]	[-10]	69	23	CR	-0.3	HoldShort?	(3)	10	-32	-7	20	1.1,91	73
15	Oct/28	15	136.19	138.73	143.19(0.13)	143.64(0.11)	144.34(0.38)	145.05	2.2	17	21(-0.2)	50	[8]	[34]	[12]	102	94	UT	0.8	CloseLong?	(7)	23	19	14	20	2.1,99	73

16	Oct/28	14	136.19	138.73	143(0.13)	143.48(0.09)	143.8(0.19)	144.6	2.1	17	21(-1.3)	50	[8]	[22]	[6]	97	29	UT	0.9	HoldLong	(7)	12	-2	23	20	1.9,99	73
17	Oct/28	13	136.19	138.73	142.82(0.15)	143.35(0.12)	143.53(0.36)	144.65	2.1	17	23(-0.5)	50	[9]	[33]	[15]	89	70	UT	1.2	HoldLong	(9)	22	20	29	20	2,89	73
18	Oct/28	12	136.19	138.73	142.61(0.13)	143.18(0.08)	143.02(0.15)	144.17	2	17	23(-1.1)	50	[8]	[19]	[17]	59	19	UT	1.2	OpenLong	(8)	9	41	8	20	1.7,66	73
19	Oct/28	11	136.19	138.73	142.43(0.08)	143.07(0.1)	142.8(-0.09)	143.23	1.8	17	24(-0.7)	50	[5]	[4]	[11]	27	-41	UT	0.4	OpenLong	(6)	-6	35	2	-13	0.8,57	73
20	Oct/28	10	136.19	138.73	142.31(0.06)	142.92(0.01)	142.93(-0.15)	142.43	1.6	17	25(-1.7)	45	[4]	[-2]	[-16]	2	-86	DR	-0.5	OpenShort	(3)	-9	-33	-20	-20	0.1,49	73

21	Oct/28	9	136.19	138.73	142.22(0.11)	142.91(0.04)	143.15(-0.01)	143.2	1.8	17	27(-2.3)	50	[7]	[8]	[12]	35	-42	UT	0	OpenLong?	(6)	-1	45	-17	1	0.9,62	73
22	Oct/27	15	135.37	137.43	142.06(0.13)	142.85(-0.07)	143.16(-0.15)	142.16	1.9	13	29(-10.6)	50	[8]	[-6]	[-18]	21	-155	DR	-0.9	OpenShort?	(5)	-9	-40	-20	-18	0.1,68	69
23	Oct/27	14	135.37	137.43	141.88(0.2)	142.95(0.01)	143.37(0.02)	143.07	2.2	13	40(-7.2)	50	[12]	[8]	[-12]	61	-114	CR	-0.2	HoldShort	(11)	1	-36	-5	4	0.8,91	69
24	Oct/27	13	135.37	137.43	141.6(0.24)	142.94(0.14)	143.34(0.31)	143.9	2.4	13	47(-4.8)	50	[15]	[30]	[8]	85	-2	UT	0.3	HoldLong	(15)	19	17	5	17	1.4,100	69
25	Oct/27	12	135.37	137.43	141.26(0.24)	142.74(0.15)	142.9(0.17)	143.51	2.3	13	52(-4.3)	50	[15]	[22]	[6]	80	-36	UT	0.3	HoldLong	(14)	10	14	5	7	1.2,100	69

26	Oct/27	11	135.37	137.43	140.92(0.21)	142.52(0.16)	142.66(0.09)	143.18	2.2	13	56(-2.3)	50	[13]	[17]	[2]	77	-26	UT	0.3	HoldLong	(14)	6	4	8	-2	1.1,99	69
27	Oct/27	10	135.37	137.43	140.63(0.21)	142.29(0.15)	142.53(-0.06)	143.1	2.2	13	58(-3.1)	50	[13]	[7]	[2]	71	-44	UT	0.3	OpenLong	(14)	-4	5	0	2	1.2,91	69
28	Oct/27	9	135.37	137.43	140.33(0.25)	142.08(0.21)	142.62(0.06)	142.98	2.1	13	61(-1.2)	50	[15]	[17]	[18]	66	-43	UT	0.2	OpenLong?	(15)	4	52	-4	10	1.2,86	69
29	Oct/26	15	134.75	136.72	139.98(0.16)	141.78(0.04)	142.53(-0.04)	141.77	2.2	12	63(-7.9)	50	[10]	[5]	[-11]	52	-39	CR	-0.3	HoldShort?	(12)	-3	-23	-14	-10	0.8,82	59
30	Oct/26	14	134.75	136.72	139.75(0.21)	141.72(0.13)	142.58(0.14)	142.31	2.3	12	70(-0.3)	50	[13]	[19]	[-4]	70	8	CR	-0.1	HoldShort	(12)	9	-8	-9	1	1.1,92	59

31	Oct/26	13	134.75	136.72	139.46(0.21)	141.54(0.18)	142.38(0.22)	142.49	2.4	12	71(0.2)	50	[13]	[26]	[-9]	79	68	CR	0	OpenShort	(14)	13	-28	-4	10	1.3,96	59
32	Oct/26	12	134.75	136.72	139.17(0.25)	141.29(0.35)	142.07(0.38)	143.13	2.6	12	71(3.6)	50	[15]	[41]	[4]	93	126	UT	0.5	OpenLong	(16)	23	7	3	18	1.7,100	59
33	Oct/26	11	134.75	136.72	138.82(0.27)	140.8(0.39)	141.53(0.36)	142.96	2.5	12	67(3.6)	50	[16]	[42]	[18]	98	122	UT	0.7	OpenLong	(15)	22	43	7	20	1.9,100	59
34	Oct/26	10	134.75	136.72	138.44(0.27)	140.25(0.34)	141.02(0.11)	141.96	2.2	12	63(-0.9)	50	[16]	[25]	[10]	91	12	UT	0.5	HoldLong	(15)	7	25	4	11	1.7,98	59
35	Oct/26	9	134.75	136.72	138.07(0.25)	139.78(0.33)	140.87(0.13)	141.4	2.1	12	64(0.6)	50	[15]	[26]	[10]	84	26	UT	0.3	HoldLong?	(17)	8	27	-1	13	1.6,94	59

36	Oct/25	15	134.31	135.75	137.72(0.23)	139.32(0.25)	140.69(0.13)	140.79	2.1	11	64(-4.2)	50	[14]	[23]	[4]	78	27	UT	0	HoldLong?	(15)	8	11	-8	20	1.5,90	56
37	Oct/25	14	134.31	135.75	137.41(0.26)	138.97(0.27)	140.51(0.31)	140.54	2.1	11	68(-1.1)	50	[16]	[35]	[1]	80	50	UT	0	HoldLong	(14)	19	2	-8	19	1.5,92	56
38	Oct/25	13	134.31	135.75	137.05(0.26)	138.59(0.3)	140.07(0.42)	140.48	2	11	69(0.5)	50	[16]	[42]	[-7]	86	98	CR	0.2	OpenShort	(17)	26	-25	-7	20	1.6,96	56
39	Oct/25	12	134.31	135.75	136.7(0.26)	138.18(0.29)	139.49(0.58)	141.06	2.2	11	68(6.2)	50	[16]	[52]	[14]	103	207	UT	0.8	HoldLong	(18)	35	21	3	20	2.1,100	56
40	Oct/25	11	134.31	135.75	136.35(0.21)	137.78(0.28)	138.68(0.53)	140.58	2.1	11	62(8.1)	50	[13]	[48]	[18]	105	234	UT	1	HoldLong	(15)	32	31	9	20	2.2,100	56

41	Oct/25	10	134.31	135.75	136.07(0.14)	137.39(0.28)	137.95(0.43)	139.87	1.8	11	54(9.1)	50	[9]	[41]	[30]	108	248	UT	1.2	HoldLong	(11)	26	67	11	20	2.3,100	56
42	Oct/25	9	134.31	135.75	135.88(0.05)	137(0.12)	137.36(0.18)	138.37	1.3	11	45(2.5)	50	[3]	[19]	[17]	94	175	UT	0.7	OpenLong?	(5)	11	38	8	20	1.8,99	56
43	Oct/24	15	133.75	134.85	135.81(0.07)	136.83(0.15)	137.11(0.18)	137.53	1.4	8	43(-1.8)	50	[4]	[19]	[6]	78	106	UT	0.3	HoldLong?	(3)	11	18	0	3	1.3,95	49
44	Oct/24	14	133.75	134.85	135.72(0.07)	136.63(0.2)	137.11(0)	137.13	1.2	8	44(1.3)	50	[4]	[10]	[3]	75	30	UT	0.2	OpenLong	(3)	0	12	2	-16	1.2,95	49
45	Oct/24	13	133.75	134.85	135.62(0.07)	136.36(0.18)	136.87(0.04)	136.87	1.1	8	43(1)	50	[4]	[12]	[-7]	71	30	CR	0	HoldShort	(4)	3	-19	1	-7	1.1,93	49

46	Oct/24	12	133.75	134.85	135.52(0.11)	136.12(0.21)	136.82(0.14)	137.28	1.3	8	42(1.9)	50	[7]	[19]	[8]	78	55	UT	0.4	OpenLong	(6)	9	24	-5	13	1.5,90	49
47	Oct/24	11	133.75	134.85	135.37(0.05)	135.83(0.24)	136.63(0.07)	136.74	1.1	8	40(1.5)	50	[3]	[15]	[5]	70	68	UT	0.1	OpenLong	(6)	4	18	-4	-1	1.2,90	49
48	Oct/24	10	133.75	134.85	135.3(0.01)	135.51(0.21)	136.54(0.12)	136.34	0.9	8	39(0.6)	30	[1]	[17]	[-8]	68	101	CR	-0.2	HoldShort	(3)	7	-36	23	-3	1,93	49
49	Oct/24	9	133.75	134.85	135.28(0.03)	135.22(0.23)	136.38(0.4)	137.13	1.2	8	38(1.8)	50	[2]	[35]	[16]	94	210	UT	0.7	OpenLong?	(3)	25	22	31	20	1.8,99	49
50	Oct/21	15	133.38	134.25	135.24(0.01)	134.91(0.11)	135.84(0.3)	136.65	1.2	6	36(-1)	50	[1]	[24]	[13]	81	165	UT	0.8	HoldLong?	(1)	18	11	27	20	1.4,96	58
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI