|
|
| ^ IWN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 23, 2022 |
|
IWN Trading Signals: Hourly Price Forecast and Prediction(iShares Russell 2000 Value ETF)
One month low (close): $132.9800 One month high (close): $153.8500
IWN Daily Change: -2.37% Daily StdDev 1.44% IWN EMA_5_Trend: -1.2% 10Minute StdDev: $3.7943
Latest Price : $132.98(-2.37%) | Tue. Sep 27, 2022($1.2) Mon. Sep 26, 2022($1.8) Fri. Sep 23, 2022($2.9) Thu. Sep 22, 2022($2.5) Wed. Sep 21, 2022($0.8) Tue. Sep 20, 2022($0.8) Mon. Sep 19, 2022($1.1) Fri. Sep 16, 2022($1.6)
| IWN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.2% Daily EMA 20 BBV: -2.5
| | Fri. Sep. 23, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/23 | 15 | 142.9 | 141.01 | 136.6(-0.34) | 133.58(-0.29) | 132.18(-0.08) | 132.38 | -2.7 | | -19 | 95(-0.4) | -50 | [-24] | [-28] | [11] | -74 | 38 | DP | 0.1 | OpenShort? | | (-24) | -6 | 31 | 6 | 0 | -1.1,4 | 36 | Sample size 50 Avg positive next hour return: 0.61%(38%) Avg negative next hour return: -0.93%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 133.58(hourly_sma_10 0.91%) 136.6(hourly_sma_20 3.19%) 141.01(daily_ema_10 6.52%) 142.9(daily_ema_20 7.95%)
|
| | | 2 | Sep/23 | 14 | 142.9 | 141.01 | 137.07(-0.34) | 133.97(-0.34) | 132.28(-0.28) | 131.73 | -2.9 | | -19 | 95(2.9) | -50 | [-24] | [-43] | [-10] | -84 | -95 | DT | -0.1 | OpenShort | | (-24) | -19 | -21 | 4 | -20 | -1.4,1 | 36 | | 3 | Sep/23 | 13 | 142.9 | 141.01 | 137.54(-0.3) | 134.43(-0.33) | 132.65(-0.62) | 132.16 | -2.8 | | -19 | 92(4.1) | -50 | [-21] | [-66] | [-0] | -87 | -233 | DT | -0.1 | OpenShort | | (-22) | -43 | 9 | 3 | -20 | -1.5,1 | 36 | | 4 | Sep/23 | 12 | 142.9 | 141.01 | 137.95(-0.31) | 134.88(-0.44) | 133.48(-0.6) | 131.97 | -2.8 | | -19 | 88(6.6) | -50 | [-22] | [-69] | [-16] | -93 | -256 | DT | -0.4 | OpenShort | | (-21) | -42 | -34 | 2 | -20 | -1.7,0 | 36 | | 5 | Sep/23 | 11 | 142.9 | 141.01 | 138.38(-0.31) | 135.47(-0.56) | 134.29(-0.51) | 132.67 | -2.6 | | -19 | 82(5.9) | -50 | [-22] | [-67] | [-5] | -95 | -211 | DT | -0.5 | OpenShort | | (-19) | -35 | -7 | -4 | -20 | -1.8,0 | 36 | | | | |
| 6 | Sep/23 | 10 | 142.9 | 141.01 | 138.81(-0.3) | 136.23(-0.61) | 134.98(-0.52) | 132.82 | -2.6 | | -19 | 76(8.1) | -50 | [-21] | [-69] | [-16] | -97 | -245 | DT | -0.7 | OpenShort | | (-20) | -36 | -36 | -1 | -20 | -2,3 | 36 | | 7 | Sep/23 | 9 | 142.9 | 141.01 | 139.23(-0.26) | 137.07(-0.59) | 135.69(-0.39) | 133.57 | -2.4 | | -19 | 68(7.7) | -50 | [-18] | [-58] | [-48] | -100 | -233 | DT | -0.8 | HoldShort? | | (-19) | -27 | -132 | -1 | -20 | -2.1,3 | 36 | | 8 | Sep/22 | 15 | 143.94 | 142.47 | 139.59(-0.17) | 137.88(-0.4) | 136.22(-0.06) | 136.41 | -2 | | -14 | 60(1.8) | -50 | [-12] | [-25] | [10] | -82 | -60 | DP | 0.1 | OpenShort? | | (-11) | -4 | 24 | 8 | 12 | -1.4,3 | 39 | | 9 | Sep/22 | 14 | 143.94 | 142.47 | 139.83(-0.25) | 138.44(-0.44) | 136.3(-0.25) | 135.91 | -2.1 | | -14 | 58(2.5) | -50 | [-18] | [-42] | [-6] | -95 | -71 | DT | -0.2 | OpenShort | | (-13) | -18 | -11 | 6 | -20 | -1.8,0 | 39 | | 10 | Sep/22 | 13 | 143.94 | 142.47 | 140.18(-0.21) | 139.05(-0.42) | 136.64(-0.61) | 136.16 | -2 | | -14 | 56(4.3) | -50 | [-15] | [-66] | [-4] | -98 | -226 | DT | -0.2 | OpenShort | | (-16) | -43 | -3 | 9 | -20 | -1.9,0 | 39 | | | | |
| 11 | Sep/22 | 12 | 143.94 | 142.47 | 140.48(-0.21) | 139.63(-0.39) | 137.48(-0.69) | 136.23 | -2 | | -14 | 51(6) | -50 | [-15] | [-70] | [-8] | -105 | -258 | DT | -0.6 | HoldShort | | (-15) | -49 | -6 | 10 | -20 | -2.2,0 | 39 | | 12 | Sep/22 | 11 | 143.94 | 142.47 | 140.78(-0.19) | 140.17(-0.33) | 138.44(-0.8) | 136.37 | -2 | | -14 | 45(8.3) | -50 | [-14] | [-76] | [-18] | -113 | -321 | DT | -1.2 | HoldShort | | (-13) | -57 | -19 | -15 | -20 | -2.5,0 | 39 | | 13 | Sep/22 | 10 | 143.94 | 142.47 | 141.05(-0.2) | 140.64(-0.29) | 139.56(-0.79) | 136.78 | -1.9 | | -14 | 37(11.4) | -50 | [-14] | [-74] | [-31] | -125 | -297 | DT | -2 | HoldShort | | (-12) | -56 | -41 | -34 | -20 | -3,0 | 39 | | 14 | Sep/22 | 9 | 143.94 | 142.47 | 141.33(-0.13) | 141.05(-0.18) | 140.67(-0.57) | 137.68 | -1.6 | | -14 | 26(8.8) | -50 | [-9] | [-53] | [-58] | -135 | -274 | DT | -3 | HoldShort? | | (-10) | -40 | -120 | -54 | -20 | -3.7,8 | 39 | | 15 | Sep/21 | 15 | 144.72 | 143.34 | 141.52(-0.04) | 141.3(-0.04) | 141.47(-0.19) | 140.32 | -1.2 | | -11 | 17(0.7) | -50 | [-3] | [-18] | [-19] | -68 | -89 | DT | -1.8 | OpenShort? | | (-4) | -14 | -33 | -34 | -20 | -1.8,27 | 40 | | | | |
| 16 | Sep/21 | 14 | 144.72 | 143.34 | 141.52(0) | 141.36(-0.03) | 141.74(-0.1) | 141.06 | -1 | | -11 | 16(0) | -50 | [0] | [-11] | [-17] | -22 | -68 | DR | -1.1 | OpenShort | | (-1) | -7 | -38 | -17 | -17 | -0.8,48 | 40 | | 17 | Sep/21 | 13 | 144.72 | 143.34 | 141.57(0.06) | 141.4(0.07) | 141.88(0.11) | 141.9 | -0.8 | | -11 | 16(-1.3) | -20 | [4] | [9] | [0] | 28 | -16 | RG | 0 | Wait | | (3) | 8 | -4 | 5 | 11 | 0.6,63 | 40 | | 18 | Sep/21 | 12 | 144.72 | 143.34 | 141.49(0.07) | 141.3(0.06) | 141.73(0.21) | 141.99 | -0.7 | | -11 | 18(-1.8) | -5 | [5] | [16] | [3] | 33 | 21 | RG | 0.4 | Wait | | (4) | 15 | -3 | 15 | 20 | 0.8,63 | 40 | | 19 | Sep/21 | 11 | 144.72 | 143.34 | 141.39(0.07) | 141.22(-0.06) | 141.44(0.22) | 142.06 | -0.7 | | -11 | 19(-1.1) | 5 | [5] | [12] | [10] | 30 | 33 | RG | 0.9 | SmallShort | | (5) | 16 | 7 | 22 | 20 | 0.9,57 | 40 | | 20 | Sep/21 | 10 | 144.72 | 143.34 | 141.29(0.05) | 141.3(-0.02) | 141.13(0.11) | 141.9 | -0.8 | | -11 | 20(0.1) | -5 | [4] | [6] | [11] | 13 | 15 | RG | 1 | SmallShort | | (5) | 8 | 15 | 21 | 20 | 0.8,43 | 40 | | | | |
| 21 | Sep/21 | 9 | 144.72 | 143.34 | 141.22(0.01) | 141.33(-0.04) | 140.97(0.04) | 141.58 | -0.8 | | -11 | 20(0) | -30 | [1] | [-1] | [10] | -13 | 30 | RG | 0.8 | SmallShort? | | (3) | 3 | 21 | 10 | 20 | 0.5,25 | 40 | | 22 | Sep/20 | 15 | 145.31 | 143.85 | 141.2(0.04) | 141.39(-0.05) | 140.91(0.04) | 141.11 | -1.1 | | -9 | 20(-0.9) | -20 | [3] | [1] | [8] | -36 | -45 | RG | 0.3 | Wait? | | (1) | 3 | 27 | -5 | -6 | -0.1,17 | 41 | | 23 | Sep/20 | 14 | 145.31 | 143.85 | 141.15(-0.09) | 141.46(-0.11) | 140.86(-0.11) | 140.52 | -1.3 | | -9 | 21(-1.9) | -50 | [-7] | [-14] | [-4] | -50 | 31 | DT | -0.4 | OpenShort | | (1) | -8 | -1 | -10 | -20 | -0.8,20 | 41 | | 24 | Sep/20 | 13 | 145.31 | 143.85 | 141.28(-0.11) | 141.61(-0.09) | 141.02(-0.32) | 140.54 | -1.3 | | -9 | 23(-3.7) | -50 | [-8] | [-29] | [-14] | -42 | -15 | DT | -0.6 | OpenShort | | (-5) | -23 | -29 | -10 | -20 | -0.9,31 | 41 | | 25 | Sep/20 | 12 | 145.31 | 143.85 | 141.43(-0.11) | 141.74(-0.02) | 141.47(-0.16) | 141.18 | -1.1 | | -9 | 27(-4.7) | -50 | [-8] | [-15] | [-4] | -20 | 59 | DT | -0.3 | OpenShort | | (-6) | -12 | -2 | -8 | -20 | -0.3,38 | 41 | | | | |
| 26 | Sep/20 | 11 | 145.31 | 143.85 | 141.59(-0.08) | 141.77(0.03) | 141.69(-0.12) | 141.22 | -1.1 | | -9 | 32(-2) | -50 | [-6] | [-10] | [-1] | -19 | 28 | DT | -0.4 | OpenShort | | (-7) | -9 | 15 | -18 | -20 | -0.3,39 | 41 | | 27 | Sep/20 | 10 | 145.31 | 143.85 | 141.7(-0.11) | 141.73(0.03) | 141.86(-0.15) | 140.88 | -1.2 | | -9 | 34(-1.5) | -50 | [-8] | [-13] | [-10] | -11 | 22 | DT | -0.8 | OpenShort | | (-6) | -11 | -14 | -8 | -20 | -0.7,57 | 41 | | 28 | Sep/20 | 9 | 145.31 | 143.85 | 141.85(-0.11) | 141.69(0.09) | 142.08(-0.08) | 141.19 | -1.1 | | -9 | 35(-2.6) | -50 | [-8] | [-5] | [-28] | 5 | 52 | DT | -0.7 | OpenShort? | | (-6) | -6 | -75 | 1 | -20 | -0.5,67 | 41 | | 29 | Sep/19 | 15 | 145.79 | 143.88 | 142(-0.03) | 141.56(0.2) | 142.2(0.14) | 142.87 | -0.8 | | -11 | 38(-0.7) | -40 | [-2] | [16] | [13] | 36 | 134 | UR | 0.5 | SmallShort? | | (-3) | 10 | 27 | 16 | 20 | 0.6,71 | 40 | | 30 | Sep/19 | 14 | 145.79 | 143.88 | 142.04(-0.02) | 141.28(0.12) | 142(0.1) | 142.27 | -1 | | -11 | 38(-0.2) | -40 | [-1] | [10] | [5] | 12 | 70 | UR | 0.2 | SmallShort | | (-4) | 7 | 5 | 8 | 20 | 0.2,57 | 40 | | | | |
| 31 | Sep/19 | 13 | 145.79 | 143.88 | 142.07(-0.03) | 141.11(0.09) | 141.86(0.19) | 142.16 | -1 | | -11 | 39(-0.5) | -35 | [-2] | [16] | [9] | 2 | 98 | UR | 0.2 | SmallShort | | (-1) | 14 | 15 | 9 | 20 | 0.1,49 | 40 | | 32 | Sep/19 | 12 | 145.79 | 143.88 | 142.11(-0.06) | 140.99(0.1) | 141.59(0.2) | 141.82 | -1.1 | | -11 | 39(-0.8) | -50 | [-4] | [16] | [2] | -11 | 104 | UR | 0.2 | SmallShort | | (-3) | 14 | -3 | 10 | 18 | -0.2,44 | 40 | | 33 | Sep/19 | 11 | 145.79 | 143.88 | 142.2(-0.05) | 140.85(-0.06) | 141.31(0.29) | 141.89 | -1.1 | | -11 | 40(-0.6) | -40 | [-4] | [17] | [9] | -13 | 118 | UR | 0.4 | SmallShort | | (-4) | 21 | 1 | 19 | 20 | -0.2,42 | 40 | | 34 | Sep/19 | 10 | 145.79 | 143.88 | 142.27(-0.05) | 140.94(-0.13) | 140.9(0.26) | 141.86 | -1.1 | | -11 | 40(-0.4) | -40 | [-4] | [12] | [13] | -25 | 100 | UR | 0.6 | SmallShort | | (-4) | 19 | 12 | 20 | 20 | -0.3,33 | 40 | | 35 | Sep/19 | 9 | 145.79 | 143.88 | 142.34(-0.05) | 141.12(-0.2) | 140.54(0.12) | 141.59 | -1.1 | | -11 | 41(0.2) | -25 | [-4] | [-0] | [19] | -42 | 41 | UR | 0.7 | SmallShort? | | (-5) | 9 | 34 | 18 | 20 | -0.5,21 | 40 | | | | |
| 36 | Sep/16 | 15 | 146.33 | 143.85 | 142.41(-0.08) | 141.4(-0.18) | 140.37(-0.01) | 140.83 | -1.4 | | -15 | 41(4.2) | -50 | [-6] | [-11] | [10] | -69 | -22 | DP | 0.3 | OpenShort? | | (-5) | -1 | 22 | 9 | 12 | -1.1,9 | 34 | | 37 | Sep/16 | 14 | 146.33 | 143.85 | 142.52(-0.11) | 141.66(-0.25) | 140.38(-0.01) | 140.35 | -1.5 | | -15 | 36(2.2) | -50 | [-8] | [-14] | [5] | -85 | -27 | DP | -0 | OpenShort | | (-7) | -1 | 17 | 4 | -12 | -1.5,3 | 34 | | 38 | Sep/16 | 13 | 146.33 | 143.85 | 142.68(-0.15) | 142.01(-0.29) | 140.4(-0.4) | 139.99 | -1.6 | | -15 | 34(2.6) | -50 | [-11] | [-44] | [-4] | -95 | -132 | DT | -0.3 | OpenShort | | (-8) | -29 | -3 | 1 | -20 | -1.9,3 | 34 | | 39 | Sep/16 | 12 | 146.33 | 143.85 | 142.89(-0.16) | 142.43(-0.26) | 140.97(-0.52) | 140.04 | -1.6 | | -15 | 32(3) | -50 | [-12] | [-52] | [-13] | -97 | -165 | DT | -0.7 | OpenShort | | (-10) | -38 | -26 | 6 | -20 | -2.2,8 | 34 | | 40 | Sep/16 | 11 | 146.33 | 143.85 | 143.12(-0.15) | 142.8(-0.15) | 141.7(-0.51) | 140.62 | -1.4 | | -15 | 29(2.5) | -50 | [-11] | [-47] | [-15] | -97 | -143 | DT | -0.9 | OpenShort | | (-10) | -37 | -17 | -22 | -20 | -2.2,8 | 34 | | | | |
| 41 | Sep/16 | 10 | 146.33 | 143.85 | 143.33(-0.13) | 143.02(-0.15) | 142.43(-0.38) | 141 | -1.3 | | -15 | 26(3.2) | -50 | [-9] | [-37] | [-0] | -97 | -121 | DT | -1.4 | OpenShort | | (-9) | -28 | 32 | -33 | -20 | -2.2,8 | 34 | | 42 | Sep/16 | 9 | 146.33 | 143.85 | 143.52(-0.18) | 143.24(-0.21) | 142.97(-0.45) | 140.3 | -1.5 | | -15 | 23(5.1) | -50 | [-13] | [-45] | [-53] | -116 | -143 | DT | -2.9 | HoldShort? | | (-10) | -33 | -117 | -42 | -20 | -3.5,22 | 34 | | 43 | Sep/15 | 15 | 147.11 | 144.09 | 143.78(-0.11) | 143.54(-0.03) | 143.62(-0.19) | 142.92 | -0.9 | | -15 | 18(-1.4) | -50 | [-8] | [-19] | [-14] | -32 | 12 | DT | -1 | OpenShort? | | (-6) | -14 | -34 | -5 | -20 | -1.2,48 | 29 | | 44 | Sep/15 | 14 | 147.11 | 144.09 | 143.94(-0.18) | 143.59(0.02) | 143.62(0) | 143.7 | -0.8 | | -15 | 19(-11.4) | -50 | [-12] | [-4] | [-7] | 1 | 170 | DT | -0.2 | OpenShort | | (-6) | 0 | -24 | 8 | -1 | -0.3,58 | 29 | | 45 | Sep/15 | 13 | 147.11 | 144.09 | 144.2(-0.15) | 143.56(0.1) | 143.9(0.22) | 144.25 | -0.6 | | -15 | 31(-6.7) | -50 | [-10] | [14] | [13] | 10 | 217 | UR | 0.3 | SmallShort | | (-11) | 15 | 31 | 12 | 13 | 0,60 | 29 | | | | |
| 46 | Sep/15 | 12 | 147.11 | 144.09 | 144.41(-0.18) | 143.42(0.03) | 143.59(0.06) | 143.55 | -0.8 | | -15 | 37(-4.8) | -50 | [-12] | [0] | [-0] | -17 | 146 | DT | -0 | OpenShort | | (-12) | 4 | -7 | 13 | -1 | -0.5,46 | 29 | | 47 | Sep/15 | 11 | 147.11 | 144.09 | 144.67(-0.17) | 143.38(0.01) | 143.5(0.01) | 143.71 | -0.8 | | -15 | 42(-3.3) | -50 | [-11] | [-3] | [-4] | -22 | 112 | DT | 0.1 | OpenShort | | (-12) | 1 | -25 | 17 | 14 | -0.5,41 | 29 | | 48 | Sep/15 | 10 | 147.11 | 144.09 | 144.91(-0.13) | 143.36(0.03) | 143.49(0.17) | 144.29 | -0.6 | | -15 | 45(-3.2) | -50 | [-9] | [9] | [11] | -25 | 142 | UR | 0.4 | SmallShort | | (-10) | 11 | 28 | -8 | 20 | -0.3,33 | 29 | | 49 | Sep/15 | 9 | 147.11 | 144.09 | 145.1(-0.19) | 143.31(-0.09) | 143.24(0.01) | 143.66 | -0.8 | | -15 | 49(-2.8) | -50 | [-13] | [-7] | [12] | -57 | 104 | DP | 0.2 | OpenShort? | | (-11) | 1 | 38 | -19 | 20 | -0.7,11 | 29 | | 50 | Sep/14 | 15 | 147.78 | 144.28 | 145.38(-0.21) | 143.44(-0.14) | 143.23(-0.01) | 142.81 | -1 | | -17 | 51(2.7) | -50 | [-14] | [-11] | [-9] | -74 | 38 | DT | -0.2 | OpenShort? | | (-15) | -1 | -13 | -25 | -3 | -1.1,4 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|