|
|
| ^ IWN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 24, 2022 |
|
IWN Trading Signals: Hourly Price Forecast and Prediction(iShares Russell 2000 Value ETF)
One month low (close): $143.5500 One month high (close): $159.3800
IWN Daily Change: 0.46% Daily StdDev 1.56% IWN EMA_5_Trend: -0.68% 10Minute StdDev: $0.4509
Latest Price : $151.53(0.46%) | Fri. Aug 26, 2022($1.4) Thu. Aug 25, 2022($0.9) Wed. Aug 24, 2022($0.4) Tue. Aug 23, 2022($0.9) Mon. Aug 22, 2022($2) Fri. Aug 19, 2022($1.3) Thu. Aug 18, 2022($0.7) Wed. Aug 17, 2022($1.1)
| IWN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.68% Daily EMA 20 BBV: -0.4
| | Wed. Aug. 24, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/24 | 15 | 152.99 | 155.22 | 151.33(-0.01) | 151.33(0.05) | 151.62(0.06) | 151.67 | -0.4 | | 7 | 11(-0.3) | 45 | [-1] | [5] | [4] | 34 | 46 | UR | 0.1 | SmallShort? | | (0) | 4 | 9 | 2 | 5 | 0.8,64 | 57 | Sample size 23 Avg positive next hour return: 0.31%(35%) Avg negative next hour return: -0.17%(65%)
Daily Trend: %
Up Forces: 152.99(daily_ema_20 0.87%)
Down Forces: 151.33(hourly_sma_20 -0.22%)
Support Levels: 151.33(weak_hourly_sma_10 -0.22%)
Resistance Levels: 155.22(weak_daily_ema_10 2.34%)
|
| | | 2 | Aug/24 | 14 | 152.99 | 155.22 | 151.34(-0.09) | 151.33(0) | 151.53(0.08) | 151.45 | -0.4 | | 7 | 11(-8.1) | 10 | [-6] | [3] | [3] | 23 | 127 | UR | -0.2 | SmallShort | | (-1) | 5 | 4 | 4 | 8 | 0.3,65 | 57 | | 3 | Aug/24 | 13 | 152.99 | 155.22 | 151.47(-0.1) | 151.25(-0.05) | 151.41(0.01) | 151.35 | -0.4 | | 7 | 19(-6) | -0 | [-6] | [-3] | [-0] | 23 | 99 | RG | -0.1 | Wait | | (-6) | 1 | -13 | 19 | 11 | -0.2,78 | 57 | | 4 | Aug/24 | 12 | 152.99 | 155.22 | 151.62(-0.09) | 151.25(0) | 151.4(0.11) | 151.68 | -0.3 | | 7 | 25(-4.5) | 10 | [-6] | [5] | [2] | 28 | 125 | UR | 0.3 | SmallShort | | (-6) | 7 | -11 | 28 | 17 | 0.1,75 | 57 | | 5 | Aug/24 | 11 | 152.99 | 155.22 | 151.75(-0.08) | 151.32(0.09) | 151.24(0.13) | 151.96 | -0.3 | | 7 | 30(-3.7) | 40 | [-5] | [9] | [14] | 10 | 129 | UR | 0.6 | SmallShort | | (-6) | 8 | 29 | 19 | 13 | 0.2,55 | 57 | | | | |
| 6 | Aug/24 | 10 | 152.99 | 155.22 | 151.87(-0.09) | 151.19(0.05) | 151.04(0.05) | 151.23 | -0.5 | | 7 | 34(-2.3) | 15 | [-6] | [3] | [6] | -35 | 69 | UR | 0.2 | SmallShort | | (-7) | 3 | 15 | 9 | -7 | -0.5,28 | 57 | | 7 | Aug/24 | 9 | 152.99 | 155.22 | 152.01(-0.13) | 151.11(-0.02) | 150.96(-0.09) | 150.85 | -0.6 | | 7 | 36(-2.5) | -15 | [-8] | [-9] | [-5] | -57 | 34 | DT | -0.1 | OpenShort? | | (-7) | -6 | -13 | 2 | -12 | -0.9,16 | 57 | | 8 | Aug/23 | 15 | 152.78 | 155.57 | 152.21(-0.14) | 151.14(-0.02) | 151.09(-0.1) | 151.18 | -0.4 | | 10 | 38(0.8) | 10 | [-9] | [-9] | [3] | -47 | 52 | RG | 0.1 | Wait? | | (-7) | -6 | 7 | 3 | 9 | -0.7,21 | 54 | | 9 | Aug/23 | 14 | 152.78 | 155.57 | 152.42(-0.22) | 151.17(-0.06) | 151.24(-0.11) | 151.01 | -0.4 | | 10 | 38(-7.1) | -5 | [-14] | [-12] | [0] | -63 | 113 | RG | -0.1 | Wait | | (-9) | -7 | 2 | -5 | 2 | -0.9,10 | 54 | | 10 | Aug/23 | 13 | 152.78 | 155.57 | 152.75(-0.2) | 151.26(-0.04) | 151.41(0.05) | 150.95 | -0.4 | | 10 | 45(-4.1) | 5 | [-13] | [-1] | [-0] | -62 | 104 | RG | -0.2 | Wait | | (-13) | 3 | 2 | -4 | -5 | -1,13 | 54 | | | | |
| 11 | Aug/23 | 12 | 152.78 | 155.57 | 153.05(-0.19) | 151.32(-0.07) | 151.33(0.03) | 150.91 | -0.4 | | 10 | 49(-1.8) | -10 | [-12] | [-3] | [-7] | -55 | 70 | DT | -0.2 | OpenShort | | (-13) | 2 | -19 | 3 | -7 | -1,20 | 54 | | 12 | Aug/23 | 11 | 152.78 | 155.57 | 153.34(-0.18) | 151.42(-0.18) | 151.28(0.06) | 151.4 | -0.3 | | 10 | 51(-1.7) | 0 | [-12] | [-5] | [-2] | -47 | 76 | RG | 0.1 | Wait | | (-11) | 4 | -22 | 14 | 20 | -0.9,26 | 54 | | 13 | Aug/23 | 10 | 152.78 | 155.57 | 153.61(-0.16) | 151.69(-0.14) | 151.19(0.07) | 151.95 | -0.2 | | 10 | 52(-2.1) | 15 | [-10] | [-2] | [8] | -50 | 78 | RG | 0.3 | Wait | | (-10) | 5 | 7 | 14 | 20 | -0.8,20 | 54 | | 14 | Aug/23 | 9 | 152.78 | 155.57 | 153.85(-0.17) | 151.91(-0.18) | 151.09(-0.01) | 151.78 | -0.2 | | 10 | 54(-0.7) | 30 | [-11] | [-9] | [19] | -63 | 48 | RG | 0.3 | Wait? | | (-11) | -1 | 46 | 10 | 20 | -0.9,10 | 54 | | 15 | Aug/22 | 15 | 152.48 | 155.67 | 154.11(-0.19) | 152.18(-0.24) | 151.11(-0.13) | 150.64 | -0.4 | | 10 | 55(5.7) | 0 | [-12] | [-19] | [-1] | -88 | -63 | RG | -0.2 | Wait? | | (-13) | -8 | 2 | 1 | -17 | -1.5,0 | 59 | | | | |
| 16 | Aug/22 | 14 | 152.48 | 155.67 | 154.41(-0.21) | 152.55(-0.24) | 151.3(-0.18) | 150.59 | -0.4 | | 10 | 49(2.6) | -15 | [-13] | [-23] | [-8] | -93 | -77 | DT | -0.3 | OpenShort | | (-13) | -12 | -15 | 1 | -20 | -1.7,0 | 59 | | 17 | Aug/22 | 13 | 152.48 | 155.67 | 154.73(-0.21) | 152.91(-0.25) | 151.58(-0.4) | 150.96 | -0.3 | | 10 | 47(2.2) | -25 | [-13] | [-37] | [-10] | -94 | -125 | DT | -0.3 | OpenShort | | (-13) | -26 | -24 | 5 | -20 | -1.8,1 | 59 | | 18 | Aug/22 | 12 | 152.48 | 155.67 | 155.06(-0.17) | 153.29(-0.25) | 152.19(-0.35) | 151.57 | -0.2 | | 10 | 45(2.9) | -15 | [-11] | [-33] | [-4] | -92 | -144 | DT | -0.3 | OpenShort | | (-12) | -22 | -9 | 7 | -20 | -1.7,1 | 59 | | 19 | Aug/22 | 11 | 152.48 | 155.67 | 155.32(-0.15) | 153.68(-0.36) | 152.73(-0.34) | 151.8 | -0.1 | | 10 | 42(3.7) | -5 | [-10] | [-36] | [1] | -97 | -161 | BT | -0.5 | OpenLong | | (-10) | -22 | 8 | -3 | -9 | -1.9,1 | 59 | | 20 | Aug/22 | 10 | 152.48 | 155.67 | 155.56(-0.15) | 154.24(-0.35) | 153.25(-0.36) | 151.6 | -0.2 | | 10 | 38(5.5) | -25 | [-10] | [-37] | [-9] | -108 | -186 | DT | -1 | HoldShort | | (-10) | -23 | -12 | -7 | -20 | -2.3,0 | 59 | | | | |
| 21 | Aug/22 | 9 | 152.48 | 155.67 | 155.8(-0.16) | 154.78(-0.31) | 153.8(-0.29) | 151.91 | -0.1 | | 10 | 33(6.2) | -25 | [-10] | [-31] | [-35] | -113 | -158 | DT | -1.3 | HoldShort? | | (-9) | -19 | -85 | -8 | -20 | -2.6,2 | 59 | | 22 | Aug/19 | 15 | 152.2 | 155.91 | 156.05(-0.11) | 155.26(-0.17) | 154.24(-0.1) | 154.06 | 0.4 | | 15 | 26(3.1) | 10 | [-7] | [-12] | [-5] | -89 | -41 | RG | -0.2 | Wait? | | (-6) | -6 | -9 | 1 | -20 | -1.7,4 | 64 | | 23 | Aug/19 | 14 | 152.2 | 155.91 | 156.22(-0.16) | 155.53(-0.17) | 154.39(-0.16) | 154.29 | 0.4 | | 15 | 23(-1.7) | -10 | [-10] | [-17] | [-2] | -86 | 7 | DT | -0.1 | HoldShort | | (-7) | -10 | -3 | 6 | -18 | -1.7,7 | 64 | | 24 | Aug/19 | 13 | 152.2 | 155.91 | 156.47(-0.17) | 155.8(-0.15) | 154.63(-0.39) | 154.36 | 0.4 | | 15 | 25(-2) | -25 | [-11] | [-31] | [-3] | -88 | -52 | DT | -0.2 | HoldShort | | (-10) | -25 | -1 | -0 | -20 | -1.7,5 | 64 | | 25 | Aug/19 | 12 | 152.2 | 155.91 | 156.73(-0.17) | 156.03(-0.15) | 155.23(-0.34) | 154.37 | 0.4 | | 15 | 27(-0.9) | -20 | [-11] | [-28] | [-1] | -92 | -59 | DT | -0.7 | HoldShort | | (-11) | -22 | 10 | -5 | -20 | -1.8,3 | 64 | | | | |
| 26 | Aug/19 | 11 | 152.2 | 155.91 | 157(-0.17) | 156.27(-0.19) | 155.76(-0.33) | 154.11 | 0.4 | | 15 | 28(1.5) | -25 | [-11] | [-29] | [-18] | -103 | -86 | DT | -1.2 | HoldShort | | (-12) | -21 | -27 | -29 | -20 | -2.1,0 | 64 | | 27 | Aug/19 | 10 | 152.2 | 155.91 | 157.27(-0.14) | 156.56(-0.19) | 156.28(-0.29) | 154.79 | 0.5 | | 15 | 26(2.3) | -35 | [-9] | [-26] | [-14] | -87 | -89 | DT | -1.2 | OpenShort | | (-10) | -19 | -27 | -12 | -20 | -1.9,11 | 64 | | 28 | Aug/19 | 9 | 152.2 | 155.91 | 157.49(-0.08) | 156.86(-0.06) | 156.73(-0.15) | 155.48 | 0.7 | | 15 | 24(1.2) | -15 | [-5] | [-11] | [-29] | -76 | -84 | DT | -1.1 | OpenShort? | | (-7) | -10 | -75 | -3 | -20 | -1.7,17 | 64 | | 29 | Aug/18 | 15 | 151.67 | 155.61 | 157.61(-0.03) | 156.96(0.06) | 156.97(0.09) | 157.43 | 1.1 | | 17 | 23(0.3) | 50 | [-2] | [10] | [8] | -17 | 46 | UR | 0.4 | SmallShort? | | (-2) | 6 | 15 | 16 | 6 | -0.2,38 | 72 | | 30 | Aug/18 | 14 | 151.67 | 155.61 | 157.66(-0.06) | 156.87(0.03) | 156.83(0.04) | 157.04 | 1.1 | | 17 | 23(-0.3) | 45 | [-4] | [6] | [6] | -52 | 36 | UR | 0.2 | SmallShort | | (-3) | 3 | 15 | 3 | 0 | -0.5,11 | 72 | | | | |
| 31 | Aug/18 | 13 | 151.67 | 155.61 | 157.75(-0.06) | 156.82(-0.02) | 156.77(-0.04) | 156.65 | 1 | | 17 | 23(0.5) | 40 | [-4] | [-1] | [-1] | -66 | -16 | RG | -0.1 | Wait | | (-4) | -3 | -2 | 1 | -2 | -1,9 | 72 | | 32 | Aug/18 | 12 | 151.67 | 155.61 | 157.84(-0.06) | 156.85(-0.04) | 156.84(-0.1) | 156.71 | 1 | | 17 | 22(0.4) | 30 | [-4] | [-6] | [-4] | -65 | -32 | RG | -0.1 | Wait | | (-4) | -7 | -12 | 0 | 3 | -1,10 | 72 | | 33 | Aug/18 | 11 | 151.67 | 155.61 | 157.93(-0.04) | 156.91(-0.14) | 156.99(0.03) | 157.01 | 1.1 | | 17 | 22(0.2) | 50 | [-3] | [-0] | [6] | -60 | -9 | UR | 0 | SmallShort | | (-3) | 2 | 10 | -0 | 20 | -0.8,10 | 72 | | 34 | Aug/18 | 10 | 151.67 | 155.61 | 158(-0.03) | 157.13(-0.19) | 156.95(0.01) | 156.76 | 1 | | 17 | 22(0.8) | 50 | [-2] | [-3] | [2] | -68 | -44 | RG | -0.2 | Wait | | (-4) | 1 | 2 | -6 | 20 | -1.1,10 | 72 | | 35 | Aug/18 | 9 | 151.67 | 155.61 | 158.05(-0.02) | 157.43(-0.19) | 156.93(0.04) | 156.72 | 1 | | 17 | 21(0.6) | 50 | [-1] | [-1] | [-2] | -66 | -47 | RG | -0.2 | Wait? | | (-2) | 3 | -9 | 4 | 9 | -1.3,17 | 72 | | | | |
| 36 | Aug/17 | 15 | 151.05 | 154.89 | 158.08(-0.01) | 157.73(-0.16) | 156.87(0.01) | 156.96 | 1.2 | | 17 | 20(0.1) | 50 | [-1] | [-2] | [-5] | -59 | -55 | RG | 0.1 | Wait? | | (-1) | 1 | -21 | 11 | -2 | -1.1,19 | 73 | | 37 | Aug/17 | 14 | 151.05 | 154.89 | 158.09(-0.03) | 157.99(-0.08) | 156.86(0.03) | 157.51 | 1.3 | | 17 | 20(0.1) | 50 | [-2] | [2] | [11] | -50 | -0 | UR | 0.6 | SmallShort | | (1) | 2 | 26 | 16 | -2 | -0.6,15 | 73 | | 38 | Aug/17 | 13 | 151.05 | 154.89 | 158.13(-0.04) | 158.11(-0.09) | 156.82(-0.31) | 156.83 | 1.1 | | 17 | 20(0.9) | 30 | [-3] | [-20] | [-0] | -79 | -120 | RG | 0 | Wait | | (-4) | -20 | 11 | -4 | -20 | -1.3,4 | 73 | | 39 | Aug/17 | 12 | 151.05 | 154.89 | 158.2(-0.04) | 158.25(-0.13) | 157.3(-0.41) | 156.55 | 1.1 | | 17 | 19(1.5) | 15 | [-3] | [-28] | [-7] | -92 | -166 | RG | -0.8 | SmallLong | | (-3) | -26 | 2 | -24 | -20 | -1.7,1 | 73 | | 40 | Aug/17 | 11 | 151.05 | 154.89 | 158.26(-0.04) | 158.46(-0.14) | 157.94(-0.42) | 156.48 | 1.1 | | 17 | 18(1.7) | 0 | [-3] | [-29] | [-19] | -98 | -179 | RG | -1.6 | SmallLong | | (-2) | -27 | -15 | -56 | -20 | -2,2 | 73 | | | | |
| 41 | Aug/17 | 10 | 151.05 | 154.89 | 158.32(-0.01) | 158.69(-0.1) | 158.61(-0.33) | 156.88 | 1.2 | | 17 | 16(0.6) | 10 | [-1] | [-22] | [-20] | -66 | -166 | RG | -2.1 | SmallLong | | (-2) | -21 | -19 | -52 | -20 | -1.8,29 | 73 | | 42 | Aug/17 | 9 | 151.05 | 154.89 | 158.34(0.03) | 158.85(-0.06) | 159.13(-0.18) | 157.39 | 1.3 | | 17 | 15(-1.9) | 20 | [2] | [-10] | [-34] | -21 | -139 | DR | -2.2 | OpenShort? | | (0) | -11 | -70 | -38 | -20 | -1.2,59 | 73 | | 43 | Aug/16 | 15 | 150.45 | 154.26 | 158.29(0.09) | 158.95(0.04) | 159.41(0.11) | 159.23 | 1.7 | | 19 | 17(-1.8) | 50 | [6] | [14] | [-6] | 70 | -6 | CR | -0.2 | HoldShort? | | (6) | 7 | -18 | -4 | 1 | 1.1,92 | 85 | | 44 | Aug/16 | 14 | 150.45 | 154.26 | 158.14(0.15) | 158.88(0.13) | 159.23(0.16) | 159.7 | 1.8 | | 19 | 19(-2.1) | 50 | [9] | [21] | [1] | 89 | -14 | UT | 0.5 | HoldLong | | (7) | 10 | -3 | 7 | 13 | 1.6,99 | 85 | | 45 | Aug/16 | 13 | 150.45 | 154.26 | 157.91(0.13) | 158.67(0.15) | 158.97(0.12) | 159.78 | 1.8 | | 19 | 21(-0.2) | 50 | [8] | [19] | [7] | 93 | 18 | UT | 0.8 | HoldLong | | (9) | 8 | 12 | 13 | 15 | 1.7,100 | 85 | | | | |
| 46 | Aug/16 | 12 | 150.45 | 154.26 | 157.71(0.11) | 158.43(0.15) | 158.78(0.13) | 159.48 | 1.8 | | 19 | 21(0.5) | 50 | [7] | [19] | [9] | 82 | 29 | UT | 0.6 | HoldLong | | (8) | 8 | 24 | 2 | 14 | 1.6,92 | 85 | | 47 | Aug/16 | 11 | 150.45 | 154.26 | 157.54(0.1) | 158.2(0.03) | 158.57(0.05) | 158.86 | 1.7 | | 19 | 21(-0.3) | 50 | [6] | [10] | [9] | 69 | -11 | UT | 0.3 | OpenLong | | (6) | 3 | 24 | -6 | 20 | 1.2,89 | 85 | | 48 | Aug/16 | 10 | 150.45 | 154.26 | 157.39(0.06) | 158.16(0.01) | 158.49(-0.03) | 158.22 | 1.5 | | 19 | 21(-0.3) | 50 | [4] | [4] | [-1] | 55 | -21 | CR | -0.3 | HoldShort | | (5) | -2 | -13 | 18 | 1 | 0.8,85 | 85 | | 49 | Aug/16 | 9 | 150.45 | 154.26 | 157.29(0.05) | 158.15(0.06) | 158.54(0.11) | 158.56 | 1.6 | | 19 | 22(0.8) | 50 | [3] | [14] | [2] | 76 | 57 | UT | 0 | HoldLong? | | (5) | 7 | -8 | 25 | 5 | 1.2,96 | 85 | | 50 | Aug/15 | 15 | 149.61 | 153.16 | 157.21(0.09) | 158.06(0.08) | 158.37(0.19) | 158.79 | 1.8 | | 19 | 21(1.3) | 50 | [6] | [20] | [11] | 87 | 57 | UT | 0.4 | OpenLong? | | (4) | 12 | 14 | 29 | 18 | 1.5,99 | 87 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|