|
|
| ^ IWN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 22, 2022 |
|
IWN Trading Signals: Hourly Price Forecast and Prediction(iShares Russell 2000 Value ETF)
One month low (close): $143.1000 One month high (close): $159.3800
IWN Daily Change: -2.26% Daily StdDev 1.57% IWN EMA_5_Trend: -1.05% 10Minute StdDev: $2.3523
Latest Price : $150.78(-2.26%) | Wed. Aug 24, 2022($0.4) Tue. Aug 23, 2022($0.9) Mon. Aug 22, 2022($2) Fri. Aug 19, 2022($1.3) Thu. Aug 18, 2022($0.7) Wed. Aug 17, 2022($1.1) Tue. Aug 16, 2022($0.7) Mon. Aug 15, 2022($1)
| IWN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.05% Daily EMA 20 BBV: -0.4
| | Mon. Aug. 22, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/22 | 15 | 152.48 | 155.67 | 154.11(-0.19) | 152.18(-0.24) | 151.11(-0.13) | 150.64 | -0.4 | | 10 | 51(1.7) | 0 | [-12] | [-19] | [-1] | -88 | -60 | RG | -0.2 | Wait? | | (-12) | -8 | 2 | 1 | -17 | -1.5,0 | 59 | Sample size 50 Avg positive next hour return: 0.98%(40%) Avg negative next hour return: -0.81%(60%)
Daily Trend: %
Up Forces: 152.48(daily_ema_20 1.22%)
Down Forces:
Support Levels:
Resistance Levels: 152.18(hourly_sma_10 1.02%) 154.11(hourly_sma_20 2.3%) 155.67(weak_daily_ema_10 3.34%)
|
| | | 2 | Aug/22 | 14 | 152.48 | 155.67 | 154.41(-0.21) | 152.55(-0.24) | 151.3(-0.18) | 150.59 | -0.4 | | 10 | 49(2.6) | -15 | [-13] | [-23] | [-8] | -93 | -72 | DT | -0.3 | OpenShort | | (-12) | -12 | -15 | 1 | -20 | -1.7,0 | 59 | | 3 | Aug/22 | 13 | 152.48 | 155.67 | 154.73(-0.21) | 152.91(-0.25) | 151.58(-0.4) | 150.96 | -0.3 | | 10 | 47(2.2) | -25 | [-13] | [-37] | [-10] | -94 | -121 | DT | -0.3 | OpenShort | | (-12) | -26 | -24 | 5 | -20 | -1.8,1 | 59 | | 4 | Aug/22 | 12 | 152.48 | 155.67 | 155.06(-0.17) | 153.29(-0.25) | 152.19(-0.35) | 151.57 | -0.2 | | 10 | 45(2.9) | -15 | [-11] | [-33] | [-4] | -92 | -142 | DT | -0.3 | OpenShort | | (-12) | -22 | -9 | 7 | -20 | -1.7,1 | 59 | | 5 | Aug/22 | 11 | 152.48 | 155.67 | 155.32(-0.15) | 153.68(-0.36) | 152.73(-0.34) | 151.8 | -0.1 | | 10 | 42(3.7) | -5 | [-10] | [-36] | [1] | -97 | -159 | BT | -0.5 | OpenLong | | (-10) | -22 | 8 | -3 | -9 | -1.9,1 | 59 | | | | |
| 6 | Aug/22 | 10 | 152.48 | 155.67 | 155.56(-0.15) | 154.24(-0.35) | 153.25(-0.36) | 151.6 | -0.2 | | 10 | 38(5.5) | -25 | [-10] | [-37] | [-9] | -108 | -184 | DT | -1 | HoldShort | | (-10) | -23 | -12 | -7 | -20 | -2.3,0 | 59 | | 7 | Aug/22 | 9 | 152.48 | 155.67 | 155.8(-0.16) | 154.78(-0.31) | 153.8(-0.29) | 151.91 | -0.1 | | 10 | 33(6.2) | -25 | [-10] | [-31] | [-34] | -113 | -155 | DT | -1.3 | HoldShort? | | (-9) | -19 | -82 | -8 | -20 | -2.6,2 | 59 | | 8 | Aug/19 | 15 | 152.2 | 155.91 | 156.05(-0.11) | 155.26(-0.17) | 154.24(-0.1) | 154.06 | 0.4 | | 15 | 26(3.1) | 10 | [-7] | [-12] | [-5] | -89 | -38 | RG | -0.2 | Wait? | | (-5) | -6 | -9 | 1 | -20 | -1.7,4 | 64 | | 9 | Aug/19 | 14 | 152.2 | 155.91 | 156.22(-0.16) | 155.53(-0.17) | 154.39(-0.16) | 154.29 | 0.4 | | 15 | 23(-1.7) | -10 | [-10] | [-17] | [-1] | -86 | 11 | DT | -0.1 | HoldShort | | (-7) | -10 | -3 | 6 | -18 | -1.7,7 | 64 | | 10 | Aug/19 | 13 | 152.2 | 155.91 | 156.47(-0.17) | 155.8(-0.15) | 154.63(-0.39) | 154.36 | 0.4 | | 15 | 25(-2) | -25 | [-11] | [-31] | [-3] | -88 | -50 | DT | -0.2 | HoldShort | | (-9) | -25 | -1 | -0 | -20 | -1.7,5 | 64 | | | | |
| 11 | Aug/19 | 12 | 152.2 | 155.91 | 156.73(-0.17) | 156.03(-0.15) | 155.23(-0.34) | 154.37 | 0.4 | | 15 | 27(-0.9) | -20 | [-11] | [-28] | [-1] | -92 | -56 | DT | -0.7 | HoldShort | | (-11) | -22 | 10 | -5 | -20 | -1.8,3 | 64 | | 12 | Aug/19 | 11 | 152.2 | 155.91 | 157(-0.17) | 156.27(-0.19) | 155.76(-0.33) | 154.11 | 0.4 | | 15 | 28(1.5) | -25 | [-11] | [-29] | [-18] | -103 | -83 | DT | -1.2 | HoldShort | | (-11) | -21 | -26 | -29 | -20 | -2.1,0 | 64 | | 13 | Aug/19 | 10 | 152.2 | 155.91 | 157.27(-0.14) | 156.56(-0.19) | 156.28(-0.29) | 154.79 | 0.5 | | 15 | 26(2.3) | -35 | [-9] | [-26] | [-14] | -87 | -87 | DT | -1.2 | OpenShort | | (-9) | -19 | -26 | -12 | -20 | -1.9,11 | 64 | | 14 | Aug/19 | 9 | 152.2 | 155.91 | 157.49(-0.08) | 156.86(-0.06) | 156.73(-0.15) | 155.48 | 0.7 | | 15 | 24(1.2) | -15 | [-5] | [-11] | [-28] | -76 | -82 | DT | -1.1 | OpenShort? | | (-7) | -10 | -73 | -3 | -20 | -1.7,17 | 64 | | 15 | Aug/18 | 15 | 151.67 | 155.61 | 157.61(-0.03) | 156.96(0.06) | 156.97(0.09) | 157.43 | 1.1 | | 17 | 23(0.3) | 50 | [-2] | [10] | [8] | -17 | 48 | UR | 0.4 | SmallShort? | | (-2) | 6 | 15 | 16 | 6 | -0.2,38 | 72 | | | | |
| 16 | Aug/18 | 14 | 151.67 | 155.61 | 157.66(-0.06) | 156.87(0.03) | 156.83(0.04) | 157.04 | 1.1 | | 17 | 23(-0.3) | 40 | [-4] | [5] | [5] | -52 | 38 | UR | 0.2 | SmallShort | | (-3) | 3 | 15 | 3 | 0 | -0.5,11 | 72 | | 17 | Aug/18 | 13 | 151.67 | 155.61 | 157.75(-0.06) | 156.82(-0.02) | 156.77(-0.04) | 156.65 | 1 | | 17 | 23(0.5) | 40 | [-4] | [-1] | [-1] | -66 | -14 | RG | -0.1 | Wait | | (-4) | -3 | -2 | 1 | -2 | -1,9 | 72 | | 18 | Aug/18 | 12 | 151.67 | 155.61 | 157.84(-0.06) | 156.85(-0.04) | 156.84(-0.1) | 156.71 | 1 | | 17 | 22(0.4) | 35 | [-4] | [-6] | [-3] | -65 | -31 | RG | -0.1 | Wait | | (-4) | -7 | -11 | 0 | 3 | -1,10 | 72 | | 19 | Aug/18 | 11 | 151.67 | 155.61 | 157.93(-0.04) | 156.91(-0.14) | 156.99(0.03) | 157.01 | 1.1 | | 17 | 22(0.2) | 50 | [-3] | [-0] | [6] | -60 | -7 | UR | 0 | SmallShort | | (-3) | 2 | 9 | -0 | 20 | -0.8,10 | 72 | | 20 | Aug/18 | 10 | 151.67 | 155.61 | 158(-0.03) | 157.13(-0.19) | 156.95(0.01) | 156.76 | 1 | | 17 | 22(0.8) | 50 | [-2] | [-3] | [2] | -68 | -43 | RG | -0.2 | Wait | | (-4) | 1 | 2 | -6 | 20 | -1.1,10 | 72 | | | | |
| 21 | Aug/18 | 9 | 151.67 | 155.61 | 158.05(-0.02) | 157.43(-0.19) | 156.93(0.04) | 156.72 | 1 | | 17 | 21(0.6) | 50 | [-1] | [-1] | [-2] | -66 | -46 | RG | -0.2 | Wait? | | (-2) | 3 | -9 | 4 | 9 | -1.3,17 | 72 | | 22 | Aug/17 | 15 | 151.05 | 154.89 | 158.08(-0.01) | 157.73(-0.16) | 156.87(0.01) | 156.96 | 1.2 | | 17 | 20(0.1) | 50 | [-1] | [-2] | [-5] | -59 | -55 | RG | 0.1 | Wait? | | (-1) | 1 | -21 | 11 | -2 | -1.1,19 | 73 | | 23 | Aug/17 | 14 | 151.05 | 154.89 | 158.09(-0.03) | 157.99(-0.08) | 156.86(0.03) | 157.51 | 1.3 | | 17 | 20(0.1) | 50 | [-2] | [1] | [11] | -50 | 1 | UR | 0.6 | SmallShort | | (1) | 2 | 25 | 16 | -2 | -0.6,15 | 73 | | 24 | Aug/17 | 13 | 151.05 | 154.89 | 158.13(-0.04) | 158.11(-0.09) | 156.82(-0.31) | 156.83 | 1.1 | | 17 | 20(0.9) | 30 | [-3] | [-21] | [-0] | -79 | -121 | RG | 0 | Wait | | (-4) | -20 | 11 | -4 | -20 | -1.3,4 | 73 | | 25 | Aug/17 | 12 | 151.05 | 154.89 | 158.2(-0.04) | 158.25(-0.13) | 157.3(-0.41) | 156.55 | 1.1 | | 17 | 19(1.5) | 15 | [-3] | [-28] | [-7] | -92 | -168 | RG | -0.8 | SmallLong | | (-3) | -26 | 2 | -24 | -20 | -1.7,1 | 73 | | | | |
| 26 | Aug/17 | 11 | 151.05 | 154.89 | 158.26(-0.04) | 158.46(-0.14) | 157.94(-0.42) | 156.48 | 1.1 | | 17 | 18(1.7) | 0 | [-3] | [-29] | [-19] | -98 | -181 | RG | -1.6 | SmallLong | | (-2) | -27 | -15 | -56 | -20 | -2,2 | 73 | | 27 | Aug/17 | 10 | 151.05 | 154.89 | 158.32(-0.01) | 158.69(-0.1) | 158.61(-0.33) | 156.88 | 1.2 | | 17 | 16(0.6) | 10 | [-1] | [-22] | [-20] | -66 | -168 | RG | -2.1 | SmallLong | | (-2) | -21 | -19 | -52 | -20 | -1.8,29 | 73 | | 28 | Aug/17 | 9 | 151.05 | 154.89 | 158.34(0.03) | 158.85(-0.06) | 159.13(-0.18) | 157.39 | 1.3 | | 17 | 15(-1.9) | 20 | [2] | [-10] | [-33] | -21 | -142 | DR | -2.2 | OpenShort? | | (0) | -11 | -68 | -38 | -20 | -1.2,59 | 73 | | 29 | Aug/16 | 15 | 150.45 | 154.26 | 158.29(0.09) | 158.95(0.04) | 159.41(0.11) | 159.23 | 1.7 | | 19 | 17(-1.8) | 50 | [6] | [14] | [-6] | 70 | -8 | CR | -0.2 | HoldShort? | | (5) | 7 | -17 | -4 | 1 | 1.1,92 | 85 | | 30 | Aug/16 | 14 | 150.45 | 154.26 | 158.14(0.15) | 158.88(0.13) | 159.23(0.16) | 159.7 | 1.8 | | 19 | 19(-2.1) | 50 | [9] | [21] | [1] | 89 | -17 | UT | 0.5 | HoldLong | | (7) | 10 | -3 | 7 | 13 | 1.6,99 | 85 | | | | |
| 31 | Aug/16 | 13 | 150.45 | 154.26 | 157.91(0.13) | 158.67(0.15) | 158.97(0.12) | 159.78 | 1.8 | | 19 | 21(-0.2) | 50 | [8] | [18] | [7] | 93 | 15 | UT | 0.8 | HoldLong | | (9) | 8 | 11 | 13 | 15 | 1.7,100 | 85 | | 32 | Aug/16 | 12 | 150.45 | 154.26 | 157.71(0.11) | 158.43(0.15) | 158.78(0.13) | 159.48 | 1.8 | | 19 | 21(0.5) | 50 | [7] | [19] | [9] | 82 | 27 | UT | 0.6 | HoldLong | | (8) | 8 | 23 | 2 | 14 | 1.6,92 | 85 | | 33 | Aug/16 | 11 | 150.45 | 154.26 | 157.54(0.1) | 158.2(0.03) | 158.57(0.05) | 158.86 | 1.7 | | 19 | 21(-0.3) | 50 | [6] | [10] | [9] | 69 | -13 | UT | 0.3 | OpenLong | | (5) | 3 | 24 | -6 | 20 | 1.2,89 | 85 | | 34 | Aug/16 | 10 | 150.45 | 154.26 | 157.39(0.06) | 158.16(0.01) | 158.49(-0.03) | 158.22 | 1.5 | | 19 | 21(-0.3) | 50 | [4] | [4] | [-6] | 55 | -23 | CR | -0.3 | HoldShort | | (5) | -2 | -12 | -9 | 1 | 0.8,85 | 85 | | 35 | Aug/16 | 9 | 150.45 | 154.26 | 157.29(0.05) | 158.15(0.06) | 158.54(0.11) | 158.56 | 1.6 | | 19 | 22(0.8) | 50 | [3] | [14] | [-2] | 76 | 56 | CR | 0 | OpenShort? | | (5) | 7 | -8 | -0 | 5 | 1.2,96 | 85 | | | | |
| 36 | Aug/15 | 15 | 149.61 | 153.16 | 157.21(0.09) | 158.06(0.08) | 158.37(0.19) | 158.79 | 1.8 | | 19 | 21(1.3) | 50 | [6] | [20] | [7] | 87 | 56 | UT | 0.4 | OpenLong? | | (4) | 12 | 14 | 6 | 18 | 1.5,99 | 87 | | 37 | Aug/15 | 14 | 149.61 | 153.16 | 157.07(0.12) | 157.94(0.07) | 158.07(0.15) | 158.42 | 1.7 | | 19 | 19(-2) | 50 | [8] | [18] | [2] | 82 | 2 | UT | 0.3 | HoldLong | | (5) | 9 | 0 | 12 | 4 | 1.3,99 | 87 | | 38 | Aug/15 | 13 | 149.61 | 153.16 | 156.88(0.13) | 157.83(0.13) | 157.84(0.01) | 158.42 | 1.7 | | 19 | 21(-1.4) | 50 | [8] | [11] | [1] | 77 | -36 | UT | 0.5 | HoldLong | | (8) | 1 | -2 | 10 | -1 | 1.4,92 | 87 | | 39 | Aug/15 | 12 | 149.61 | 153.16 | 156.67(0.14) | 157.63(0.16) | 157.83(0.07) | 158.48 | 1.7 | | 19 | 23(-0.6) | 50 | [9] | [16] | [11] | 70 | -11 | UT | 0.6 | OpenLong | | (8) | 4 | 28 | 4 | 8 | 1.5,82 | 87 | | 40 | Aug/15 | 11 | 149.61 | 153.16 | 156.45(0.12) | 157.38(0.15) | 157.72(-0.02) | 157.73 | 1.6 | | 19 | 23(-1.6) | 50 | [8] | [10] | [1] | 47 | -53 | UT | 0 | OpenLong | | (7) | -1 | 15 | -15 | -19 | 1.1,69 | 87 | | | | |
| 41 | Aug/15 | 10 | 149.61 | 153.16 | 156.27(0.1) | 157.14(0.1) | 157.75(-0.04) | 157.34 | 1.5 | | 19 | 25(-1.1) | 50 | [6] | [6] | [-2] | 46 | -47 | CR | -0.3 | HoldShort | | (7) | -3 | 5 | -16 | -11 | 0.8,76 | 87 | | 42 | Aug/15 | 9 | 149.61 | 153.16 | 156.11(0.11) | 156.98(0.06) | 157.81(-0.01) | 157.2 | 1.5 | | 19 | 26(-1.3) | 50 | [7] | [7] | [-16] | 57 | -51 | CR | -0.5 | HoldShort? | | (7) | -1 | -44 | -9 | -3 | 0.8,87 | 87 | | 43 | Aug/12 | 15 | 148.57 | 152.14 | 155.94(0.16) | 156.88(0.17) | 157.83(0.26) | 158.39 | 1.9 | | 19 | 27(-0.1) | 50 | [10] | [28] | [8] | 93 | 60 | UT | 0.4 | HoldLong? | | (9) | 16 | 12 | 5 | 20 | 1.7,100 | 84 | | 44 | Aug/12 | 14 | 148.57 | 152.14 | 155.69(0.25) | 156.62(0.12) | 157.42(0.25) | 158.08 | 1.9 | | 19 | 28(-6.2) | 50 | [15] | [27] | [9] | 93 | -47 | UT | 0.5 | HoldLong | | (9) | 15 | 12 | 8 | 20 | 1.7,100 | 84 | | 45 | Aug/12 | 13 | 148.57 | 152.14 | 155.3(0.25) | 156.43(0.05) | 157.03(0.32) | 157.75 | 1.8 | | 19 | 34(-4.5) | 50 | [15] | [29] | [7] | 85 | -19 | UT | 0.4 | HoldLong | | (15) | 20 | 4 | 11 | 20 | 1.4,100 | 84 | | | | |
| 46 | Aug/12 | 12 | 148.57 | 152.14 | 154.92(0.24) | 156.35(0.1) | 156.53(0.24) | 157.65 | 1.8 | | 19 | 38(-2.9) | 50 | [15] | [26] | [10] | 79 | -9 | UT | 0.6 | HoldLong | | (15) | 15 | 15 | 9 | 20 | 1.4,94 | 84 | | 47 | Aug/12 | 11 | 148.57 | 152.14 | 154.55(0.22) | 156.19(0.17) | 156.15(0.15) | 157.26 | 1.7 | | 19 | 41(-1.9) | 50 | [14] | [22] | [13] | 70 | -12 | UT | 0.5 | OpenLong | | (14) | 9 | 34 | 9 | 7 | 1.3,87 | 84 | | 48 | Aug/12 | 10 | 148.57 | 152.14 | 154.21(0.19) | 155.92(0.13) | 155.92(0.05) | 156.37 | 1.5 | | 19 | 43(-1.7) | 50 | [12] | [14] | [5] | 53 | -45 | UT | 0.2 | OpenLong | | (12) | 3 | 8 | 18 | -4 | 1,78 | 84 | | 49 | Aug/12 | 9 | 148.57 | 152.14 | 153.91(0.17) | 155.72(0.13) | 155.84(0.01) | 156.15 | 1.5 | | 19 | 45(-0.6) | 50 | [11] | [11] | [14] | 52 | -27 | UT | 0.1 | OpenLong? | | (12) | 1 | 35 | 17 | -8 | 1,77 | 84 | | 50 | Aug/11 | 15 | 147.55 | 151.17 | 153.65(0.13) | 155.52(0.07) | 155.82(-0.23) | 155.24 | 1.5 | | 19 | 45(0.1) | 50 | [8] | [-7] | [-6] | 42 | -97 | DR | -0.3 | OpenShort? | | (9) | -14 | -19 | 14 | -20 | 0.7,74 | 83 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|