|
|
| ^ IWN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 1, 2022 |
|
IWN Trading Signals: Hourly Price Forecast and Prediction(iShares Russell 2000 Value ETF)
One month low (close): $134.4700 One month high (close): $156.1700
IWN Daily Change: 1.45% Daily StdDev 1.76% IWN EMA_5_Trend: -0.27% 10Minute StdDev: $0.8172
Latest Price : $138.12(1.45%) | Tue. Jul 5, 2022($1) Fri. Jul 1, 2022($0.9) Thu. Jun 30, 2022($1) Wed. Jun 29, 2022($2) Tue. Jun 28, 2022($1) Mon. Jun 27, 2022($1.3) Fri. Jun 24, 2022($2.2) Thu. Jun 23, 2022($0.9)
| IWN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.27% Daily EMA 20 BBV: -0.5
| | Fri. Jul. 1, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/1 | 15 | 141.74 | 137.48 | 136.27(0.03) | 136.59(0.1) | 136.81(0.31) | 137.93 | -0.5 | | -17 | 11(1) | -10 | [2] | [21] | [17] | 95 | 165 | RG | 1.4 | SmallShort? | | (2) | 18 | 24 | 29 | 20 | 2.1,92 | 35 | Sample size 50 Avg positive next hour return: 0.28%(66%) Avg negative next hour return: -0.22%(34%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 137.48(weak_daily_ema_10 -0.33%) 136.59(hourly_sma_10 -0.97%) 136.27(hourly_sma_20 -1.2%)
Resistance Levels: 141.74(daily_ema_20 2.76%)
|
| | | 2 | Jul/1 | 14 | 141.74 | 137.48 | 136.23(-0.04) | 136.45(0.13) | 136.39(0.07) | 137.38 | -0.6 | | -17 | 10(-2.1) | -25 | [-2] | [7] | [19] | 70 | 135 | UR | 1.4 | SmallShort | | (1) | 4 | 45 | 17 | 20 | 1.6,80 | 35 | | 3 | Jul/1 | 13 | 141.74 | 137.48 | 136.29(-0.1) | 136.27(0.12) | 136.3(0.08) | 136.37 | -0.8 | | -17 | 12(-2.1) | -50 | [-6] | [6] | [4] | 23 | 123 | UR | 0.1 | SmallShort | | (-5) | 5 | 13 | 9 | -20 | 0.1,70 | 35 | | 4 | Jul/1 | 12 | 141.74 | 137.48 | 136.42(-0.12) | 136.1(0.12) | 136.19(-0.06) | 136.08 | -0.8 | | -17 | 15(-2.7) | -50 | [-7] | [-2] | [-5] | 7 | 80 | DT | -0.1 | OpenShort | | (-6) | -3 | -8 | -1 | -20 | -0.3,64 | 35 | | 5 | Jul/1 | 11 | 141.74 | 137.48 | 136.58(-0.14) | 135.94(-0.01) | 136.27(-0.07) | 136.27 | -0.8 | | -17 | 17(-3) | -50 | [-8] | [-6] | [9] | 18 | 96 | DP | 0 | OpenShort | | (-7) | -4 | 16 | 14 | 19 | -0.3,75 | 35 | | | | |
| 6 | Jul/1 | 10 | 141.74 | 137.48 | 136.77(-0.16) | 135.96(-0.04) | 136.36(-0.08) | 135.92 | -0.8 | | -17 | 20(-2.9) | -50 | [-9] | [-8] | [-14] | -4 | 73 | DT | -0.3 | OpenShort | | (-10) | -5 | -48 | 5 | 10 | -0.6,61 | 35 | | 7 | Jul/1 | 9 | 141.74 | 137.48 | 136.99(-0.17) | 136.02(0.06) | 136.47(0.18) | 137 | -0.7 | | -17 | 23(-4.1) | -50 | [-10] | [9] | [24] | 9 | 204 | UR | 0.3 | SmallShort? | | (-8) | 10 | 58 | 10 | 20 | 0,59 | 35 | | 8 | Jun/30 | 15 | 142.49 | 137.14 | 137.23(-0.24) | 135.94(-0.04) | 136.23(0.15) | 135.68 | -0.9 | | -21 | 27(-1.8) | -50 | [-14] | [1] | [-11] | -23 | 151 | RG | -0.3 | Wait? | | (-14) | 9 | -35 | 7 | -8 | -0.8,47 | 27 | | 9 | Jun/30 | 14 | 142.49 | 137.14 | 137.56(-0.15) | 136(0.04) | 136.03(0.32) | 136.47 | -0.8 | | -21 | 29(-1.3) | -50 | [-9] | [15] | [0] | -19 | 139 | RG | 0.2 | Wait | | (-13) | 18 | -13 | 17 | 19 | -0.5,44 | 27 | | 10 | Jun/30 | 13 | 142.49 | 137.14 | 137.77(-0.16) | 135.95(-0.01) | 135.59(0.03) | 136.76 | -0.8 | | -21 | 30(-1.3) | -50 | [-9] | [-3] | [9] | -22 | 89 | DP | 0.5 | OpenShort | | (-10) | 2 | 6 | 22 | 20 | -0.4,38 | 27 | | | | |
| 11 | Jun/30 | 12 | 142.49 | 137.14 | 137.99(-0.15) | 135.96(-0.03) | 135.55(0.01) | 136.62 | -0.8 | | -21 | 32(-0.9) | -50 | [-9] | [-5] | [21] | -43 | 46 | DP | 0.5 | OpenShort | | (-10) | 1 | 43 | 17 | 20 | -0.6,22 | 27 | | 12 | Jun/30 | 11 | 142.49 | 137.14 | 138.2(-0.19) | 136(-0.22) | 135.54(-0.07) | 135.64 | -0.9 | | -21 | 33(0.1) | -50 | [-11] | [-16] | [19] | -70 | -26 | DP | 0 | OpenShort | | (-12) | -4 | 48 | 2 | 20 | -1.1,8 | 27 | | 13 | Jun/30 | 10 | 142.49 | 137.14 | 138.46(-0.26) | 136.3(-0.33) | 135.63(-0.29) | 134.56 | -1.1 | | -21 | 32(1.7) | -50 | [-15] | [-32] | [-1] | -87 | -102 | DT | -0.4 | OpenShort | | (-15) | -17 | 5 | -2 | -20 | -1.6,3 | 27 | | 14 | Jun/30 | 9 | 142.49 | 137.14 | 138.82(-0.21) | 136.75(-0.35) | 136.02(-0.21) | 134.44 | -1.1 | | -21 | 31(2.4) | -50 | [-12] | [-28] | [-33] | -93 | -169 | DT | -0.7 | OpenShort? | | (-16) | -12 | -91 | 0 | -20 | -1.9,5 | 27 | | 15 | Jun/29 | 15 | 143.25 | 137.58 | 139.11(-0.13) | 137.23(-0.25) | 136.31(-0.04) | 136.5 | -0.9 | | -21 | 28(1.3) | -50 | [-8] | [-13] | [0] | -75 | -76 | DT | 0.1 | OpenShort? | | (-10) | -2 | -7 | 8 | 14 | -1.2,5 | 25 | | | | |
| 16 | Jun/29 | 14 | 143.25 | 137.58 | 139.29(-0.11) | 137.58(-0.28) | 136.37(-0.05) | 136.65 | -0.9 | | -21 | 27(1.1) | -50 | [-6] | [-14] | [10] | -80 | -97 | DP | 0.1 | OpenShort | | (-8) | -3 | 23 | 9 | 13 | -1.3,3 | 25 | | 17 | Jun/29 | 13 | 143.25 | 137.58 | 139.45(-0.13) | 137.96(-0.4) | 136.44(-0.39) | 136.12 | -1 | | -21 | 26(2.2) | -50 | [-7] | [-37] | [-0] | -93 | -210 | DT | -0.2 | OpenShort | | (-8) | -22 | -1 | 6 | -9 | -1.7,0 | 25 | | 18 | Jun/29 | 12 | 143.25 | 137.58 | 139.63(-0.13) | 138.52(-0.42) | 136.97(-0.36) | 136.15 | -1 | | -21 | 24(2.4) | -50 | [-7] | [-36] | [-1] | -100 | -212 | BT | -0.5 | OpenLong | | (-8) | -21 | 1 | 6 | -20 | -2,0 | 25 | | 19 | Jun/29 | 11 | 143.25 | 137.58 | 139.81(-0.14) | 139.11(-0.35) | 137.47(-0.51) | 136.12 | -1 | | -21 | 21(3.6) | -50 | [-8] | [-43] | [-17] | -108 | -248 | DT | -0.8 | HoldShort | | (-8) | -29 | -30 | -4 | -20 | -2.3,0 | 25 | | 20 | Jun/29 | 10 | 143.25 | 137.58 | 140.01(-0.11) | 139.6(-0.29) | 138.17(-0.44) | 136.79 | -0.9 | | -21 | 18(2.6) | -50 | [-6] | [-37] | [-12] | -110 | -230 | DT | -1 | HoldShort | | (-7) | -25 | -14 | -8 | -20 | -2.4,0 | 25 | | | | |
| 21 | Jun/29 | 9 | 143.25 | 137.58 | 140.16(-0.09) | 140(-0.28) | 138.78(-0.5) | 137.1 | -0.8 | | -21 | 15(3.3) | -50 | [-5] | [-40] | [-34] | -118 | -255 | DT | -1.5 | HoldShort? | | (-7) | -29 | -70 | -24 | -20 | -2.7,0 | 25 | | 22 | Jun/28 | 15 | 143.99 | 137.8 | 140.29(0.03) | 140.4(-0.15) | 139.48(-0.42) | 138.71 | -0.7 | | -22 | 12(-0.8) | -50 | [2] | [-29] | [-9] | -95 | -238 | DR | -0.9 | HoldShort? | | (-2) | -24 | -1 | -30 | -20 | -1.8,0 | 24 | | 23 | Jun/28 | 14 | 143.99 | 137.8 | 140.25(0.1) | 140.61(-0.19) | 140.07(-0.49) | 138.73 | -0.7 | | -22 | 13(-5.1) | -50 | [6] | [-33] | [-21] | -85 | -318 | DR | -1.4 | HoldShort | | (1) | -28 | -29 | -39 | -20 | -1.6,5 | 24 | | 24 | Jun/28 | 13 | 143.99 | 137.8 | 140.11(0.16) | 140.88(-0.08) | 140.76(-0.19) | 139.4 | -0.6 | | -22 | 18(-5.6) | -45 | [9] | [-12] | [-20] | -46 | -244 | DR | -1 | OpenShort | | (8) | -11 | -28 | -37 | -20 | -0.5,17 | 24 | | 25 | Jun/28 | 12 | 143.99 | 137.8 | 139.88(0.19) | 140.99(-0.02) | 141.03(-0.16) | 140.06 | -0.5 | | -22 | 23(-4.7) | -25 | [11] | [-8] | [-15] | -4 | -206 | DR | -0.6 | OpenShort | | (12) | -9 | -19 | -27 | -20 | 0.1,44 | 24 | | | | |
| 26 | Jun/28 | 11 | 143.99 | 137.8 | 139.61(0.2) | 141.02(0.06) | 141.26(-0.05) | 140.51 | -0.5 | | -22 | 28(-2.9) | -30 | [11] | [0] | [-21] | 32 | -139 | DR | -0.4 | OpenShort | | (13) | -3 | -49 | -10 | -20 | 0.4,72 | 24 | | 27 | Jun/28 | 10 | 143.99 | 137.8 | 139.33(0.21) | 140.94(0.16) | 141.33(0.13) | 141.67 | -0.3 | | -22 | 31(-0.6) | -10 | [12] | [13] | [-6] | 65 | 2 | CR | 0.1 | HoldShort | | (15) | 7 | -20 | -2 | 6 | 1,90 | 24 | | 28 | Jun/28 | 9 | 143.99 | 137.8 | 139.04(0.22) | 140.72(0.15) | 141.14(0.1) | 142.14 | -0.2 | | -22 | 32(0.5) | 40 | [12] | [12] | [23] | 78 | 37 | UT | 0.4 | HoldLong? | | (15) | 6 | 58 | 2 | 20 | 1.3,95 | 24 | | 29 | Jun/27 | 15 | 144.72 | 137.91 | 138.74(0.17) | 140.51(0.06) | 141(0.04) | 140.77 | -0.5 | | -23 | 31(0.1) | -15 | [10] | [4] | [-5] | 63 | 1 | CR | -0.1 | HoldShort? | | (10) | 2 | -12 | -5 | 2 | 0.9,90 | 30 | | 30 | Jun/27 | 14 | 144.72 | 137.91 | 138.51(0.16) | 140.42(0.08) | 140.94(0.11) | 141.05 | -0.5 | | -23 | 31(0.4) | -5 | [9] | [9] | [2] | 72 | 55 | RG | 0 | Wait | | (11) | 6 | 5 | -6 | 12 | 1.1,94 | 30 | | | | |
| 31 | Jun/27 | 13 | 144.72 | 137.91 | 138.29(0.15) | 140.31(0.1) | 140.78(0.18) | 140.94 | -0.5 | | -23 | 31(0.9) | -5 | [9] | [13] | [1] | 73 | 90 | RG | 0.1 | Wait | | (10) | 10 | 3 | -4 | 13 | 1.1,95 | 30 | | 32 | Jun/27 | 12 | 144.72 | 137.91 | 138.08(0.15) | 140.17(0.19) | 140.53(0.16) | 140.87 | -0.5 | | -23 | 30(1) | -20 | [9] | [14] | [-8] | 78 | 95 | CR | 0.2 | OpenShort | | (9) | 9 | -21 | -1 | -8 | 1.2,98 | 30 | | 33 | Jun/27 | 11 | 144.72 | 137.91 | 137.88(0.2) | 139.9(0.42) | 140.31(0.23) | 141.36 | -0.4 | | -23 | 29(1.8) | 35 | [11] | [26] | [12] | 90 | 116 | UT | 0.5 | OpenLong | | (11) | 13 | 36 | 3 | -11 | 1.6,100 | 30 | | 34 | Jun/27 | 10 | 144.72 | 137.91 | 137.61(0.15) | 139.32(0.39) | 139.99(0.06) | 140.52 | -0.6 | | -23 | 27(1.1) | 0 | [9] | [14] | [3] | 84 | 82 | RG | 0.3 | Wait | | (10) | 3 | 14 | -0 | -20 | 1.4,99 | 30 | | 35 | Jun/27 | 9 | 144.72 | 137.91 | 137.41(0.15) | 138.78(0.41) | 139.9(0.04) | 140.19 | -0.6 | | -23 | 26(1.3) | 0 | [9] | [14] | [4] | 82 | 69 | RG | 0.1 | Wait? | | (9) | 2 | 16 | -4 | -15 | 1.4,97 | 30 | | | | |
| 36 | Jun/24 | 15 | 145.18 | 138.38 | 137.21(0.15) | 138.21(0.36) | 139.85(0.03) | 139.81 | -0.7 | | -23 | 24(1.4) | -5 | [9] | [11] | [2] | 82 | 56 | RG | -0 | Wait? | | (8) | 2 | 7 | -6 | 7 | 1.4,97 | 31 | | 37 | Jun/24 | 14 | 145.18 | 138.38 | 137(0.08) | 137.72(0.27) | 139.81(0.24) | 139.65 | -0.7 | | -23 | 23(1.3) | -25 | [5] | [19] | [-2] | 85 | 172 | CR | -0.1 | OpenShort | | (10) | 14 | -11 | -8 | 20 | 1.5,97 | 31 | | 38 | Jun/24 | 13 | 145.18 | 138.38 | 136.89(0.1) | 137.35(0.27) | 139.48(0.59) | 139.92 | -0.7 | | -23 | 22(1.8) | 10 | [6] | [39] | [6] | 94 | 265 | RG | 0.3 | Wait | | (6) | 33 | 1 | -1 | 20 | 1.8,99 | 31 | | 39 | Jun/24 | 12 | 145.18 | 138.38 | 136.76(0.07) | 136.98(0.27) | 138.66(0.73) | 139.9 | -0.7 | | -23 | 20(2.1) | 10 | [4] | [47] | [10] | 100 | 335 | RG | 0.8 | SmallShort | | (6) | 41 | -2 | 20 | 20 | 2,100 | 31 | | 40 | Jun/24 | 11 | 145.18 | 138.38 | 136.66(0.09) | 136.61(0.26) | 137.65(0.8) | 139.96 | -0.7 | | -23 | 18(2.6) | 15 | [5] | [51] | [23] | 110 | 343 | UT | 1.7 | HoldLong | | (5) | 45 | 15 | 51 | 20 | 2.4,100 | 31 | | | | |
| 41 | Jun/24 | 10 | 145.18 | 138.38 | 136.54(0.07) | 136.25(0.21) | 136.56(0.71) | 139.61 | -0.7 | | -23 | 15(2.3) | 10 | [4] | [44] | [43] | 96 | 320 | RG | 2.6 | SmallShort | | (5) | 40 | 69 | 61 | 20 | 2.6,81 | 31 | | 42 | Jun/24 | 9 | 145.18 | 138.38 | 136.54(0) | 135.97(0.09) | 135.6(0.29) | 138.04 | -0.9 | | -23 | 13(0) | -15 | [0] | [16] | [48] | 41 | 188 | UR | 2.5 | SmallShort? | | (0) | 16 | 99 | 45 | 20 | 1.6,51 | 31 | | 43 | Jun/23 | 15 | 145.56 | 139.25 | 136.45(-0.02) | 135.85(-0.03) | 135.21(-0.06) | 135.8 | -1.3 | | -24 | 13(0) | -35 | [-1] | [-10] | [16] | -43 | -45 | DP | 0.6 | OpenShort? | | (-5) | -3 | 42 | 12 | 1 | -0.6,22 | 23 | | 44 | Jun/23 | 14 | 145.56 | 139.25 | 136.48(-0.01) | 135.89(-0.1) | 135.29(-0.2) | 134.87 | -1.4 | | -24 | 13(0.2) | -50 | [-1] | [-20] | [-0] | -86 | -158 | DT | -0.4 | HoldShort | | (-4) | -12 | 14 | -14 | -20 | -1.6,4 | 23 | | 45 | Jun/23 | 13 | 145.56 | 139.25 | 136.5(-0.03) | 136.03(-0.14) | 135.56(-0.29) | 134.55 | -1.4 | | -24 | 13(0.9) | -50 | [-2] | [-27] | [-14] | -95 | -181 | DT | -1 | HoldShort | | (-1) | -17 | -18 | -24 | -20 | -2,5 | 23 | | | | |
| 46 | Jun/23 | 12 | 145.56 | 139.25 | 136.5(0) | 136.22(-0.04) | 135.96(-0.29) | 134.96 | -1.4 | | -24 | 12(0) | -50 | [0] | [-24] | [-22] | -78 | -190 | DR | -1.1 | HoldShort | | (-1) | -17 | -42 | -23 | -20 | -1.7,15 | 23 | | 47 | Jun/23 | 11 | 145.56 | 139.25 | 136.54(0.05) | 136.28(-0.11) | 136.35(-0.1) | 135.9 | -1.3 | | -24 | 12(-1.2) | -50 | [3] | [-14] | [-7] | -44 | -123 | DR | -0.5 | OpenShort | | (2) | -6 | -14 | -17 | 9 | -0.7,24 | 23 | | 48 | Jun/23 | 10 | 145.56 | 139.25 | 136.47(0.04) | 136.43(-0.1) | 136.48(-0.05) | 136.22 | -1.2 | | -24 | 13(-0.8) | -50 | [2] | [-11] | [-1] | -23 | -70 | DR | -0.3 | OpenShort | | (4) | -3 | 1 | -8 | 4 | -0.3,35 | 23 | | 49 | Jun/23 | 9 | 145.56 | 139.25 | 136.41(0.07) | 136.57(-0.1) | 136.55(0.04) | 136.21 | -1.2 | | -24 | 14(-0.9) | -40 | [4] | [-5] | [-3] | -8 | -66 | DR | -0.3 | OpenShort? | | (3) | 2 | -11 | -3 | 9 | -0.2,47 | 23 | | 50 | Jun/22 | 15 | 146.03 | 140.88 | 136.32(0.01) | 136.71(-0.09) | 136.5(0.01) | 136.46 | -1.3 | | -21 | 15(-0.6) | -50 | [1] | [-8] | [-5] | 6 | 2 | DR | -0 | OpenShort? | | (4) | 1 | -18 | 2 | 3 | 0.1,53 | 29 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|