|
|
| ^ IWN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 4, 2022 |
|
IWN Trading Signals: Hourly Price Forecast and Prediction(iShares Russell 2000 Value ETF)
One month low (close): $151.2500 One month high (close): $169.2100
IWN Daily Change: 0.27% Daily StdDev 1.34% IWN EMA_5_Trend: 0.21% 10Minute StdDev: $1.2073
Latest Price : $154.97(0.27%) | Tue. Feb 8, 2022($0.9) Mon. Feb 7, 2022($1) Fri. Feb 4, 2022($1.1) Thu. Feb 3, 2022($0.7) Wed. Feb 2, 2022($0.6) Tue. Feb 1, 2022($1.5) Mon. Jan 31, 2022($2.1) Fri. Jan 28, 2022($1.8)
| IWN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.21% Daily EMA 20 BBV: -0.8
| | Fri. Feb. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/4 | 15 | 158.88 | 155.3 | 155.38(-0.05) | 154.49(0.01) | 154.34(0.28) | 155.52 | -0.7 | | -16 | 23(-1.3) | -25 | [-4] | [20] | [19] | 9 | 127 | UR | 1 | SmallShort? | | (-2) | 21 | 29 | 33 | 20 | 0.1,56 | 30 | Sample size 44 Avg positive next hour return: 0.39%(61%) Avg negative next hour return: -0.46%(39%)
Daily Trend: %
Up Forces:
Down Forces: 155.38(hourly_sma_20 -0.09%)
Support Levels: 154.49(hourly_sma_10 -0.66%)
Resistance Levels: 158.88(daily_ema_20 2.16%)
|
| | | 2 | Feb/4 | 14 | 158.88 | 155.3 | 155.46(-0.08) | 154.47(-0.09) | 153.91(0.13) | 154.93 | -0.8 | | -16 | 24(-1.5) | -50 | [-6] | [4] | [9] | -23 | 80 | UR | 0.8 | SmallShort | | (-6) | 10 | 5 | 28 | 20 | -0.4,37 | 30 | | 3 | Feb/4 | 13 | 158.88 | 155.3 | 155.59(-0.07) | 154.61(-0.12) | 153.71(-0.01) | 154.83 | -0.8 | | -16 | 26(-0.6) | -35 | [-5] | [-7] | [30] | -45 | 15 | DP | 0.9 | OpenShort | | (-7) | -1 | 69 | 23 | 20 | -0.6,20 | 30 | | 4 | Feb/4 | 12 | 158.88 | 155.3 | 155.7(-0.12) | 154.79(-0.15) | 153.72(-0.27) | 153.43 | -1.1 | | -16 | 26(1.5) | -50 | [-9] | [-29] | [6] | -89 | -98 | DP | -0.2 | OpenShort | | (-9) | -20 | 21 | 10 | -20 | -1.7,4 | 30 | | 5 | Feb/4 | 11 | 158.88 | 155.3 | 155.88(-0.13) | 155.02(-0.25) | 154.13(-0.34) | 153 | -1.2 | | -16 | 25(3.8) | -50 | [-10] | [-38] | [-11] | -108 | -135 | DT | -0.9 | HoldShort | | (-11) | -25 | -21 | -3 | -20 | -2.3,0 | 30 | | | | |
| 6 | Feb/4 | 10 | 158.88 | 155.3 | 156.09(-0.13) | 155.41(-0.23) | 154.65(-0.29) | 153.41 | -1.1 | | -16 | 21(3.8) | -50 | [-10] | [-33] | [-13] | -115 | -114 | DT | -1.2 | HoldShort | | (-9) | -22 | -24 | -9 | -20 | -2.6,0 | 30 | | 7 | Feb/4 | 9 | 158.88 | 155.3 | 156.3(-0.06) | 155.77(-0.15) | 155.1(-0.26) | 153.88 | -1 | | -16 | 17(2.8) | -50 | [-5] | [-27] | [-23] | -120 | -155 | DT | -1.4 | HoldShort? | | (-9) | -19 | -52 | -14 | -20 | -2.8,0 | 30 | | 8 | Feb/3 | 15 | 159.46 | 155.26 | 156.39(-0.04) | 156.01(-0.1) | 155.51(-0.23) | 154.94 | -0.9 | | -19 | 14(2.1) | -50 | [-3] | [-23] | [-13] | -99 | -107 | DT | -0.8 | OpenShort? | | (-3) | -17 | -25 | -12 | -20 | -2,1 | 32 | | 9 | Feb/3 | 14 | 159.46 | 155.26 | 156.46(0.01) | 156.16(-0.01) | 155.87(-0.02) | 155.45 | -0.8 | | -19 | 12(-0.5) | -45 | [1] | [-3] | [-6] | -89 | -74 | DR | -0.7 | HoldShort | | (-2) | -2 | -2 | -19 | -20 | -1.6,1 | 32 | | 10 | Feb/3 | 13 | 159.46 | 155.26 | 156.46(0) | 156.18(-0.06) | 155.9(-0.17) | 155.48 | -0.8 | | -19 | 13(0) | -50 | [0] | [-17] | [-5] | -78 | -102 | DR | -0.6 | HoldShort | | (1) | -13 | 2 | -25 | -19 | -1.5,10 | 32 | | | | |
| 11 | Feb/3 | 12 | 159.46 | 155.26 | 156.46(0) | 156.27(-0.12) | 156.17(-0.2) | 155.43 | -0.8 | | -19 | 13(-0.3) | -50 | [0] | [-21] | [-17] | -62 | -108 | DR | -1.1 | OpenShort | | (0) | -15 | -40 | -15 | -15 | -1.5,26 | 32 | | 12 | Feb/3 | 11 | 159.46 | 155.26 | 156.44(0.05) | 156.46(-0.07) | 156.48(-0.01) | 156.26 | -0.6 | | -19 | 13(-1.5) | -45 | [4] | [-4] | [-8] | -32 | -61 | DR | -0.3 | OpenShort | | (2) | -1 | -18 | -19 | 10 | -0.3,26 | 32 | | 13 | Feb/3 | 10 | 159.46 | 155.26 | 156.36(0.09) | 156.57(-0.04) | 156.49(0.01) | 156.63 | -0.5 | | -19 | 14(-4) | 10 | [7] | [-1] | [14] | -2 | -65 | RG | 0.2 | Wait | | (5) | 1 | 44 | -10 | 8 | 0.4,38 | 32 | | 14 | Feb/3 | 9 | 159.46 | 155.26 | 156.22(0.08) | 156.63(-0.08) | 156.48(0.01) | 155.72 | -0.7 | | -19 | 18(-3.2) | -50 | [6] | [-2] | [-21] | -18 | -106 | DR | -0.8 | OpenShort? | | (5) | 1 | -52 | -13 | -20 | -0.5,45 | 32 | | 15 | Feb/2 | 15 | 160 | 155.47 | 156.1(0.15) | 156.75(-0.01) | 156.47(0.08) | 156.79 | -0.6 | | -20 | 22(-4.6) | 10 | [11] | [7] | [0] | 25 | -87 | RG | 0.3 | Wait? | | (9) | 6 | -2 | 2 | 3 | 0.6,60 | 34 | | | | |
| 16 | Feb/2 | 14 | 160 | 155.47 | 155.87(0.17) | 156.77(-0.03) | 156.35(-0.06) | 156.82 | -0.6 | | -20 | 26(-5.4) | -5 | [13] | [-4] | [5] | 27 | -119 | RG | 0.3 | Wait | | (12) | -4 | 11 | 1 | 7 | 0.7,59 | 34 | | 17 | Feb/2 | 13 | 160 | 155.47 | 155.61(0.22) | 156.82(0.03) | 156.44(-0.13) | 156.59 | -0.7 | | -20 | 32(-8.2) | -10 | [16] | [-6] | [2] | 21 | -185 | RG | 0.1 | Wait | | (13) | -10 | 15 | -10 | -14 | 0.6,56 | 34 | | 18 | Feb/2 | 12 | 160 | 155.47 | 155.27(0.18) | 156.78(0.02) | 156.64(-0.09) | 156.3 | -0.7 | | -20 | 40(-3.9) | -10 | [13] | [-5] | [3] | 20 | -127 | RG | -0.2 | Wait | | (18) | -7 | 23 | -17 | -20 | 0.5,57 | 34 | | 19 | Feb/2 | 11 | 160 | 155.47 | 154.99(0.15) | 156.75(0.03) | 156.78(-0.18) | 155.83 | -0.8 | | -20 | 44(-2.7) | -30 | [11] | [-11] | [-15] | 25 | -139 | DR | -0.4 | OpenShort | | (13) | -13 | -24 | -19 | -20 | 0.4,65 | 34 | | 20 | Feb/2 | 10 | 160 | 155.47 | 154.76(0.17) | 156.7(0.04) | 157.06(-0.11) | 156.31 | -0.7 | | -20 | 46(-2.7) | -45 | [13] | [-5] | [-18] | 52 | -91 | DR | -0.3 | OpenShort | | (14) | -8 | -42 | -8 | -20 | 0.6,87 | 34 | | | | |
| 21 | Feb/2 | 9 | 160 | 155.47 | 154.49(0.25) | 156.64(0.15) | 157.24(0.02) | 157.18 | -0.5 | | -20 | 49(-1.9) | -10 | [19] | [10] | [-7] | 70 | -67 | CR | -0 | HoldShort? | | (17) | 2 | -19 | -4 | -2 | 1,95 | 34 | | 22 | Feb/1 | 15 | 160.6 | 155.73 | 154.1(0.22) | 156.41(0.17) | 157.21(0.18) | 157.57 | -0.6 | | -21 | 51(3.1) | 15 | [16] | [21] | [9] | 81 | 60 | UT | 0.1 | OpenLong? | | (21) | 13 | 25 | -2 | 17 | 1.3,98 | 34 | | 23 | Feb/1 | 14 | 160.6 | 155.73 | 153.76(0.2) | 156.15(0.22) | 156.92(0.12) | 157.05 | -0.6 | | -21 | 48(0.9) | -10 | [15] | [19] | [-3] | 76 | 45 | CR | 0 | OpenShort | | (16) | 9 | -3 | -7 | -6 | 1.2,96 | 34 | | 24 | Feb/1 | 13 | 160.6 | 155.73 | 153.46(0.18) | 155.81(0.24) | 156.73(0.24) | 157.12 | -0.6 | | -21 | 47(2.1) | 10 | [13] | [28] | [3] | 82 | 123 | RG | 0.2 | Wait | | (16) | 18 | 7 | -2 | 9 | 1.4,97 | 34 | | 25 | Feb/1 | 12 | 160.6 | 155.73 | 153.19(0.18) | 155.44(0.3) | 156.35(0.21) | 156.98 | -0.7 | | -21 | 45(2.5) | -5 | [13] | [28] | [-6] | 86 | 127 | CR | 0.3 | OpenShort | | (14) | 16 | -18 | -2 | 8 | 1.5,98 | 34 | | | | |
| 26 | Feb/1 | 11 | 160.6 | 155.73 | 152.91(0.15) | 154.98(0.39) | 156.03(0.3) | 157.34 | -0.6 | | -21 | 42(4.4) | 25 | [11] | [37] | [23] | 98 | 217 | UT | 0.6 | OpenLong | | (15) | 22 | 60 | 5 | 20 | 1.9,100 | 34 | | 27 | Feb/1 | 10 | 160.6 | 155.73 | 152.68(0.05) | 154.38(0.4) | 155.57(0.12) | 156.11 | -0.8 | | -21 | 38(1.7) | -35 | [4] | [22] | [0] | 89 | 200 | RG | 0.3 | Wait | | (8) | 9 | 2 | 1 | -11 | 1.6,99 | 34 | | 28 | Feb/1 | 9 | 160.6 | 155.73 | 152.6(0.03) | 153.76(0.35) | 155.39(0.33) | 156.07 | -0.8 | | -21 | 36(1.1) | -15 | [2] | [36] | [16] | 92 | 281 | RG | 0.3 | Wait? | | (5) | 24 | 40 | 4 | 20 | 1.7,99 | 34 | | 29 | Jan/31 | 15 | 161.09 | 156.11 | 152.56(-0.03) | 153.22(0.27) | 154.88(0.23) | 155.26 | -1 | | -21 | 35(-0.3) | -50 | [-2] | [22] | [2] | 84 | 265 | UR | 0.2 | SmallShort? | | (0) | 17 | -7 | 7 | 20 | 1.4,99 | 34 | | 30 | Jan/31 | 14 | 161.09 | 156.11 | 152.61(0.04) | 152.81(0.31) | 154.53(0.38) | 155.4 | -1 | | -21 | 36(1.2) | -5 | [3] | [35] | [10] | 85 | 232 | RG | 0.4 | Wait | | (-2) | 28 | 8 | 19 | 20 | 1.4,100 | 34 | | | | |
| 31 | Jan/31 | 13 | 161.09 | 156.11 | 152.55(-0.07) | 152.34(0.37) | 153.94(0.51) | 155.25 | -1 | | -21 | 34(-3.2) | -40 | [-5] | [45] | [14] | 80 | 369 | UR | 0.7 | SmallShort | | (2) | 37 | 16 | 25 | 20 | 1.4,95 | 34 | | 32 | Jan/31 | 12 | 161.09 | 156.11 | 152.65(-0.1) | 151.78(0.28) | 153.16(0.68) | 154.92 | -1.1 | | -21 | 38(-4.6) | -50 | [-7] | [54] | [34] | 62 | 405 | UR | 0.8 | SmallShort | | (-6) | 49 | 66 | 32 | 20 | 1.1,84 | 34 | | 33 | Jan/31 | 11 | 161.09 | 156.11 | 152.8(-0.16) | 151.36(0.16) | 152.12(0.36) | 153.58 | -1.3 | | -21 | 42(-4.8) | -50 | [-12] | [25] | [12] | 28 | 287 | UR | 0.6 | SmallShort | | (-12) | 26 | 5 | 28 | 20 | 0.3,70 | 34 | | 34 | Jan/31 | 10 | 161.09 | 156.11 | 153.04(-0.16) | 151.12(0.12) | 151.57(0.3) | 153.48 | -1.3 | | -21 | 47(-4.1) | -50 | [-12] | [19] | [29] | 6 | 253 | UR | 0.7 | SmallShort | | (-12) | 22 | 53 | 27 | 20 | 0.2,51 | 34 | | 35 | Jan/31 | 9 | 161.09 | 156.11 | 153.28(-0.18) | 150.94(0.07) | 151.11(0.24) | 152.42 | -1.5 | | -21 | 51(-3.2) | -50 | [-13] | [13] | [22] | -33 | 168 | UR | 0.5 | SmallShort? | | (-15) | 17 | 46 | 11 | 20 | -0.3,25 | 34 | | | | |
| 36 | Jan/28 | 15 | 161.58 | 157.04 | 153.56(-0.23) | 150.84(-0.08) | 150.75(0.25) | 151.51 | -1.8 | | -22 | 54(-3.7) | -40 | [-17] | [6] | [36] | -55 | 148 | UR | 0.2 | SmallShort? | | (-18) | 18 | 93 | 5 | 20 | -0.7,13 | 26 | | 37 | Jan/28 | 14 | 161.58 | 157.04 | 153.92(-0.25) | 150.96(-0.32) | 150.37(-0.15) | 149.68 | -2.1 | | -22 | 58(1.8) | -50 | [-19] | [-33] | [-17] | -74 | -74 | DT | -0.2 | OpenShort | | (-24) | -11 | -54 | 3 | 2 | -1.3,9 | 26 | | 38 | Jan/28 | 13 | 161.58 | 157.04 | 154.3(-0.21) | 151.44(-0.32) | 150.59(-0.08) | 150.75 | -1.9 | | -22 | 56(1.2) | -50 | [-16] | [-27] | [-2] | -65 | -45 | DT | 0.1 | OpenShort | | (-16) | -6 | -20 | 10 | 20 | -1.1,13 | 26 | | 39 | Jan/28 | 12 | 161.58 | 157.04 | 154.63(-0.12) | 151.92(-0.31) | 150.71(-0.02) | 151.14 | -1.9 | | -22 | 55(1.4) | -50 | [-9] | [-20] | [12] | -69 | -119 | DP | 0.1 | OpenShort | | (-15) | -2 | 25 | 8 | 20 | -1.1,9 | 26 | | 40 | Jan/28 | 11 | 161.58 | 157.04 | 154.82(-0.13) | 152.39(-0.24) | 150.74(-0.13) | 150.65 | -1.9 | | -22 | 54(3) | -50 | [-10] | [-26] | [12] | -82 | -176 | DP | -0 | OpenShort | | (-12) | -10 | 43 | 4 | -20 | -1.4,3 | 26 | | | | |
| 41 | Jan/28 | 10 | 161.58 | 157.04 | 155.02(-0.15) | 152.76(-0.51) | 150.93(-0.44) | 149.81 | -2.1 | | -22 | 51(4.8) | -50 | [-11] | [-59] | [-17] | -95 | -301 | DT | -0.4 | OpenShort | | (-12) | -33 | -43 | -0 | -20 | -1.8,0 | 26 | | 42 | Jan/28 | 9 | 161.58 | 157.04 | 155.25(-0.1) | 153.54(-0.46) | 151.6(-0.45) | 150.65 | -1.9 | | -22 | 46(3.3) | -50 | [-7] | [-57] | [-9] | -94 | -312 | DT | -0.4 | OpenShort? | | (-9) | -33 | -23 | 3 | -20 | -1.8,1 | 26 | | 43 | Jan/27 | 15 | 162.24 | 158.23 | 155.41(-0.1) | 154.25(-0.46) | 152.29(-0.56) | 151.11 | -2.1 | | -22 | 42(1.2) | -50 | [-7] | [-67] | [-13] | -94 | -319 | DT | -0.5 | OpenShort? | | (-8) | -42 | -26 | -4 | -20 | -1.8,1 | 20 | | 44 | Jan/27 | 14 | 162.24 | 158.23 | 155.56(-0.15) | 154.97(-0.42) | 153.15(-0.58) | 151.62 | -2 | | -22 | 41(3.4) | -50 | [-11] | [-67] | [-5] | -94 | -245 | DT | -0.7 | OpenShort | | (-6) | -43 | 8 | -15 | -20 | -1.8,1 | 20 | | 45 | Jan/27 | 13 | 162.24 | 158.23 | 155.79(-0.09) | 155.62(-0.44) | 154.05(-0.36) | 151.45 | -2 | | -22 | 38(4.2) | -50 | [-7] | [-51] | [-37] | -104 | -280 | DT | -1.3 | HoldShort | | (-13) | -27 | -74 | -25 | -20 | -2.2,1 | 20 | | | | |
| 46 | Jan/27 | 12 | 162.24 | 158.23 | 155.79(0) | 156.3(-0.38) | 154.61(-0.56) | 152.94 | -1.7 | | -22 | 34(0) | -50 | [0] | [-62] | [-33] | -83 | -325 | DR | -0.9 | HoldShort | | (-3) | -41 | -68 | -26 | -20 | -1.7,10 | 20 | | 47 | Jan/27 | 11 | 162.24 | 158.23 | 155.93(0.08) | 156.89(-0.18) | 155.48(-0.5) | 154.32 | -1.5 | | -22 | 34(-4) | -50 | [6] | [-48] | [-25] | -48 | -298 | DR | -0.6 | OpenShort | | (3) | -37 | -50 | -12 | -20 | -0.9,25 | 20 | | 48 | Jan/27 | 10 | 162.24 | 158.23 | 155.8(0.11) | 157.18(-0.1) | 156.26(-0.33) | 155.34 | -1.3 | | -22 | 38(-3.1) | -50 | [8] | [-32] | [-20] | -30 | -216 | DR | -0.5 | OpenShort | | (10) | -24 | -40 | -10 | -20 | -0.2,25 | 20 | | 49 | Jan/27 | 9 | 162.24 | 158.23 | 155.63(0.13) | 157.33(0.04) | 156.78(-0.27) | 156.16 | -1.1 | | -22 | 41(-2.2) | 30 | [10] | [-22] | [28] | -6 | -161 | RG | -0.3 | Wait? | | (11) | -20 | 98 | -2 | -20 | 0.2,39 | 20 | | 50 | Jan/26 | 15 | 163.04 | 159.71 | 155.43(0.06) | 157.26(-0.02) | 157.2(-0.53) | 154.17 | -1.9 | | -18 | 43(-7.7) | -50 | [4] | [-44] | [-63] | -12 | -266 | DR | -1.3 | OpenShort? | | (5) | -39 | -155 | -4 | -20 | -0.6,53 | 28 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|