|
|
| ^ IWN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jan. 3, 2022 |
|
IWN Trading Signals: Hourly Price Forecast and Prediction(iShares Russell 2000 Value ETF)
One month low (close): $157.6500 One month high (close): $168.0700
IWN Daily Change: 1.22% Daily StdDev 1.23% IWN EMA_5_Trend: 0.19% 10Minute StdDev: $0.7506
Latest Price : $168.07(1.22%) | Wed. Jan 5, 2022($1.1) Tue. Jan 4, 2022($1) Mon. Jan 3, 2022($0.9) Fri. Dec 31, 2021($0.5) Thu. Dec 30, 2021($0.6) Wed. Dec 29, 2021($0.4) Tue. Dec 28, 2021($0.6) Mon. Dec 27, 2021($0.5)
| IWN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.19% Daily EMA 20 BBV: 1.5
| | Mon. Jan. 3, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/3 | 15 | 163.7 | 164.87 | 167(0.01) | 167.36(0.12) | 167.53(-0.11) | 167.82 | 1.5 | | 10 | 26(0.7) | 45 | [1] | [-0] | [4] | 34 | 12 | UT | 0.4 | OpenLong? | | (2) | -9 | 15 | -1 | -5 | 1.1,56 | 68 | Sample size 8 Avg positive next hour return: 1.11%(25%) Avg negative next hour return: -0.38%(75%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 167.36(hourly_sma_10 -0.27%) 167(hourly_sma_20 -0.49%) 164.87(daily_ema_10 -1.76%) 163.7(daily_ema_20 -2.46%)
Resistance Levels:
|
| | | 2 | Jan/3 | 14 | 163.7 | 164.87 | 166.98(0.05) | 167.16(0.08) | 167.72(-0.07) | 167.51 | 1.3 | | 10 | 26(-0.7) | 50 | [4] | [2] | [0] | 20 | -39 | UT | -0.3 | OpenLong | | (0) | -6 | 9 | -14 | -5 | 0.7,52 | 68 | | 3 | Jan/3 | 13 | 163.7 | 164.87 | 166.9(0.04) | 167.02(0.08) | 167.83(0.12) | 167.33 | 1.3 | | 10 | 26(-0.4) | 50 | [3] | [17] | [-6] | 17 | 19 | CR | -0.7 | HoldShort | | (3) | 10 | -3 | -26 | -2 | 0.6,52 | 68 | | 4 | Jan/3 | 12 | 163.7 | 164.87 | 166.84(0.03) | 166.89(0.07) | 167.63(0.11) | 167.39 | 1.3 | | 10 | 27(0) | 50 | [2] | [16] | [-4] | 37 | 27 | CR | -0.3 | HoldShort | | (3) | 9 | -9 | -10 | 7 | 0.7,69 | 68 | | 5 | Jan/3 | 11 | 163.7 | 164.87 | 166.79(0.04) | 166.77(0.05) | 167.45(0.14) | 167.58 | 1.4 | | 10 | 27(-0.5) | 50 | [3] | [18] | [-13] | 61 | 44 | CR | 0.2 | HoldShort | | (3) | 11 | -58 | 28 | 19 | 1,86 | 68 | | | | |
| 6 | Jan/3 | 10 | 163.7 | 164.87 | 166.72(0.08) | 166.68(0.11) | 167.22(0.37) | 168.82 | 1.8 | | 10 | 27(7.1) | 50 | [7] | [40] | [25] | 95 | 143 | UT | 2.1 | OpenLong | | (6) | 30 | 38 | 42 | 20 | 2.7,77 | 68 | | 7 | Jan/3 | 9 | 163.7 | 164.87 | 166.58(0.05) | 166.5(0.05) | 166.6(0.23) | 168.01 | 1.5 | | 10 | 20(3) | 50 | [4] | [25] | [37] | 68 | 98 | UT | 2.5 | OpenLong? | | (4) | 19 | 78 | 39 | 20 | 2.5,55 | 68 | | 8 | Dec/31 | 15 | 163.29 | 164.06 | 166.49(0.02) | 166.42(-0.04) | 166.21(0.04) | 166.38 | 1.1 | | 6 | 17(-1.6) | 45 | [2] | [5] | [2] | -24 | -20 | UT | 0.4 | OpenLong? | | (1) | 3 | -3 | 17 | 6 | -0.2,31 | 53 | | 9 | Dec/31 | 14 | 163.29 | 164.06 | 166.49(0) | 166.49(-0.04) | 166.14(0.02) | 166.44 | 1.1 | | 6 | 19(0) | 40 | [0] | [2] | [4] | -30 | 5 | UR | 0.6 | SmallShort | | (2) | 2 | 6 | 11 | 3 | -0,20 | 53 | | 10 | Dec/31 | 13 | 163.29 | 164.06 | 166.49(0) | 166.55(-0.05) | 166.1(-0.02) | 166.3 | 1.1 | | 6 | 19(-0.2) | 40 | [0] | [-1] | [6] | -49 | -15 | RG | 0.4 | Wait | | (-1) | -2 | 19 | -1 | 1 | -0.3,9 | 53 | | | | |
| 11 | Dec/31 | 12 | 163.29 | 164.06 | 166.45(-0.02) | 166.63(-0.1) | 166.13(-0.17) | 165.91 | 1 | | 6 | 19(0.7) | 10 | [-2] | [-16] | [-6] | -75 | -54 | RG | -0.4 | Wait | | (-2) | -14 | -6 | -20 | -9 | -1,0 | 53 | | 12 | Dec/31 | 11 | 163.29 | 164.06 | 166.45(0) | 166.63(0) | 166.42(-0.13) | 166.04 | 1 | | 6 | 18(0) | 10 | [0] | [-8] | [-7] | -62 | -64 | DR | -0.8 | OpenShort | | (-1) | -11 | 1 | -29 | -20 | -0.9,11 | 53 | | 13 | Dec/31 | 10 | 163.29 | 164.06 | 166.48(-0.01) | 166.79(-0.01) | 166.64(-0.12) | 166.03 | 1 | | 6 | 18(0.4) | -0 | [-1] | [-8] | [-12] | -46 | -51 | RG | -1.2 | SmallLong | | (0) | -10 | -10 | -38 | -20 | -0.9,27 | 53 | | 14 | Dec/31 | 9 | 163.29 | 164.06 | 166.5(-0.03) | 166.79(0) | 166.84(-0.09) | 166.23 | 1.1 | | 6 | 18(-0.9) | -10 | [-2] | [-5] | [-11] | -14 | -12 | DT | -1.3 | OpenShort? | | (-1) | -7 | -14 | -26 | -20 | -0.6,51 | 53 | | 15 | Dec/30 | 15 | 163.09 | 163.44 | 166.55(-0.01) | 166.8(0.03) | 166.99(-0.08) | 166.53 | 1.3 | | 6 | 19(-0.5) | -5 | [-1] | [-3] | [-15] | 25 | -10 | RG | -0.9 | SmallLong? | | (-2) | -7 | -33 | -12 | -17 | -0,75 | 53 | | | | |
| 16 | Dec/30 | 14 | 163.09 | 163.44 | 166.56(0.04) | 166.75(0.05) | 167.13(-0.02) | 167.23 | 1.5 | | 6 | 19(0.4) | 40 | [3] | [4] | [2] | 68 | -5 | UT | 0.2 | OpenLong | | (2) | -2 | 4 | -1 | 9 | 1.3,85 | 53 | | 17 | Dec/30 | 13 | 163.09 | 163.44 | 166.5(0.04) | 166.66(0.07) | 167.16(0.13) | 167.15 | 1.5 | | 6 | 19(0.2) | 50 | [3] | [16] | [2] | 63 | 32 | UT | -0 | OpenLong | | (3) | 10 | 6 | -1 | 7 | 1.3,80 | 53 | | 18 | Dec/30 | 12 | 163.09 | 163.44 | 166.43(0.04) | 166.55(0.08) | 166.94(0.11) | 167.04 | 1.5 | | 6 | 19(-0.1) | 45 | [3] | [15] | [1] | 61 | 27 | UT | 0.2 | OpenLong | | (3) | 9 | 2 | -1 | 5 | 1.2,81 | 53 | | 19 | Dec/30 | 11 | 163.09 | 163.44 | 166.36(0.04) | 166.41(0.03) | 166.75(0.08) | 167 | 1.5 | | 6 | 19(-0.2) | 45 | [3] | [11] | [3] | 71 | 20 | UT | 0.5 | OpenLong | | (3) | 6 | -10 | 32 | 17 | 1.3,88 | 53 | | 20 | Dec/30 | 10 | 163.09 | 163.44 | 166.3(0.05) | 166.36(0.05) | 166.62(0.15) | 167.21 | 1.5 | | 6 | 19(1.3) | 50 | [4] | [17] | [3] | 65 | 37 | UT | 1.2 | OpenLong | | (4) | 12 | -10 | 27 | 20 | 1.8,70 | 53 | | | | |
| 21 | Dec/30 | 9 | 163.09 | 163.44 | 166.22(0.08) | 166.27(0.07) | 166.37(0.13) | 167.41 | 1.6 | | 6 | 18(-0.1) | 50 | [6] | [17] | [28] | 63 | 22 | UT | 2.2 | OpenLong? | | (4) | 10 | 66 | 22 | 20 | 2.5,50 | 53 | | 22 | Dec/29 | 15 | 162.67 | 162.98 | 166.09(0.04) | 166.27(0) | 166.37(0) | 166.03 | 1.2 | | 5 | 18(-2.6) | 40 | [3] | [4] | [-2] | -24 | -40 | CR | -0.3 | HoldShort? | | (3) | 0 | -4 | -5 | -4 | -0.1,29 | 47 | | 23 | Dec/29 | 14 | 162.67 | 162.98 | 166.02(0.03) | 166.16(-0.02) | 166.16(0.05) | 166.11 | 1.2 | | 5 | 20(-1.5) | 35 | [2] | [7] | [-4] | -15 | -8 | CR | -0.1 | HoldShort | | (4) | 4 | -8 | -8 | 1 | 0.2,30 | 47 | | 24 | Dec/29 | 13 | 162.67 | 162.98 | 165.97(0.04) | 166.2(-0.05) | 166.07(-0.02) | 166.28 | 1.3 | | 5 | 22(-0.4) | 50 | [3] | [0] | [4] | -3 | -25 | UT | 0.3 | OpenLong | | (3) | -2 | 10 | -2 | 14 | 0.5,35 | 47 | | 25 | Dec/29 | 12 | 162.67 | 162.98 | 165.91(0.02) | 166.29(-0.05) | 166.1(-0.05) | 166.06 | 1.2 | | 5 | 22(-0.8) | 20 | [2] | [-3] | [-5] | -8 | -23 | DR | -0.1 | OpenShort | | (2) | -4 | -12 | -4 | -1 | 0.2,37 | 47 | | | | |
| 26 | Dec/29 | 11 | 162.67 | 162.98 | 165.87(0.05) | 166.37(0.02) | 166.18(0.02) | 166.31 | 1.3 | | 5 | 23(-0.7) | 50 | [4] | [6] | [2] | 10 | -15 | UT | 0.2 | OpenLong | | (3) | 2 | 13 | -10 | -5 | 0.7,42 | 47 | | 27 | Dec/29 | 10 | 162.67 | 162.98 | 165.79(0.03) | 166.33(0.01) | 166.15(-0.01) | 166.02 | 1.2 | | 5 | 24(-1) | 40 | [2] | [3] | [2] | 3 | -23 | UT | -0.2 | OpenLong | | (3) | -1 | 17 | -12 | -16 | 0.3,45 | 47 | | 28 | Dec/29 | 9 | 162.67 | 162.98 | 165.74(0.04) | 166.31(-0.01) | 166.16(-0.1) | 165.68 | 1 | | 5 | 25(-1.6) | 10 | [3] | [-5] | [-16] | 4 | -66 | DR | -0.7 | OpenShort? | | (2) | -8 | -37 | -10 | -20 | -0.1,56 | 47 | | 29 | Dec/28 | 15 | 162.37 | 162.32 | 165.68(0.05) | 166.32(0.05) | 166.32(-0.1) | 166.45 | 1.5 | | 2 | 26(-1.5) | 20 | [4] | [-3] | [0] | 41 | -26 | RG | 0.2 | Wait? | | (6) | -8 | 2 | -1 | -2 | 1,66 | 48 | | 30 | Dec/28 | 14 | 162.37 | 162.32 | 165.59(0.1) | 166.24(0.05) | 166.48(-0.05) | 166.42 | 1.5 | | 2 | 28(-4.7) | 45 | [8] | [2] | [1] | 40 | -62 | UT | -0.1 | OpenLong | | (5) | -4 | 8 | -10 | -5 | 1.1,62 | 48 | | | | |
| 31 | Dec/28 | 13 | 162.37 | 162.32 | 165.43(0.1) | 166.16(0.08) | 166.56(0.03) | 166.25 | 1.4 | | 2 | 32(-4.6) | 50 | [8] | [10] | [-2] | 35 | -42 | CR | -0.3 | HoldShort | | (8) | 2 | 10 | -23 | -12 | 0.9,62 | 48 | | 32 | Dec/28 | 12 | 162.37 | 162.32 | 165.26(0.07) | 166.03(0.09) | 166.51(0.03) | 166.05 | 1.3 | | 2 | 37(-1.7) | 20 | [6] | [10] | [-11] | 45 | -13 | CR | -0.4 | HoldShort | | (8) | 2 | -19 | -18 | -14 | 0.8,75 | 48 | | 33 | Dec/28 | 11 | 162.37 | 162.32 | 165.14(0.1) | 165.88(0.08) | 166.46(0.08) | 166.45 | 1.5 | | 2 | 39(-1.5) | 30 | [8] | [14] | [-14] | 70 | 1 | CR | -0 | HoldShort | | (7) | 6 | -40 | -5 | 5 | 1.2,90 | 48 | | 34 | Dec/28 | 10 | 162.37 | 162.32 | 164.98(0.14) | 165.74(0.13) | 166.33(0.21) | 167.28 | 1.8 | | 2 | 40(1.9) | 50 | [11] | [27] | [13] | 103 | 53 | UT | 0.9 | HoldLong | | (10) | 17 | 25 | 7 | 20 | 2.1,100 | 48 | | 35 | Dec/28 | 9 | 162.37 | 162.32 | 164.75(0.13) | 165.53(0.1) | 165.98(0.13) | 166.75 | 1.6 | | 2 | 38(-0.8) | 50 | [10] | [19] | [15] | 98 | 23 | UT | 0.7 | HoldLong? | | (10) | 10 | 35 | 5 | 20 | 1.9,100 | 48 | | | | |
| 36 | Dec/27 | 15 | 162.25 | 161.76 | 164.54(0.13) | 165.37(0.07) | 165.76(0.13) | 166.02 | 1.4 | | 0 | 39(-4.1) | 50 | [10] | [17] | [4] | 85 | -7 | UT | 0.2 | HoldLong? | | (10) | 10 | 9 | 2 | 13 | 1.4,100 | 55 | | 37 | Dec/27 | 14 | 162.25 | 161.76 | 164.33(0.12) | 165.26(0.05) | 165.54(0.15) | 165.84 | 1.3 | | 0 | 43(-2) | 45 | [9] | [17] | [4] | 83 | 8 | UT | 0.3 | HoldLong | | (10) | 12 | 7 | 2 | 12 | 1.3,100 | 55 | | 38 | Dec/27 | 13 | 162.25 | 161.76 | 164.14(0.12) | 165.17(0.07) | 165.29(0.08) | 165.69 | 1.3 | | 0 | 45(-1.4) | 40 | [9] | [13] | [2] | 83 | -8 | UT | 0.3 | HoldLong | | (10) | 6 | 2 | 6 | 7 | 1.3,100 | 55 | | 39 | Dec/27 | 12 | 162.25 | 161.76 | 163.95(0.12) | 165.05(0.07) | 165.15(0.05) | 165.64 | 1.3 | | 0 | 47(-0.4) | 35 | [9] | [10] | [2] | 79 | -6 | UT | 0.4 | HoldLong | | (10) | 4 | 1 | 6 | 10 | 1.3,96 | 55 | | 40 | Dec/27 | 11 | 162.25 | 161.76 | 163.76(0.12) | 164.93(0.15) | 165.07(0.07) | 165.62 | 1.3 | | 0 | 47(0.3) | 50 | [9] | [15] | [11] | 77 | 9 | UT | 0.4 | HoldLong | | (10) | 6 | 33 | -1 | -2 | 1.5,89 | 55 | | | | |
| 41 | Dec/27 | 10 | 162.25 | 161.76 | 163.56(0.11) | 164.68(0.12) | 164.95(0.01) | 164.94 | 1 | | 0 | 47(-2) | 45 | [9] | [9] | [3] | 64 | -27 | UT | -0 | OpenLong | | (8) | 1 | 18 | -9 | -14 | 1.1,86 | 55 | | 42 | Dec/27 | 9 | 162.25 | 161.76 | 163.38(0.09) | 164.48(0.05) | 164.94(-0.06) | 164.56 | 0.9 | | 0 | 49(-1.5) | 15 | [7] | [0] | [-9] | 62 | -35 | DR | -0.3 | OpenShort? | | (8) | -5 | -21 | -8 | -10 | 0.9,89 | 55 | | 43 | Dec/23 | 15 | 162.13 | 161.43 | 163.23(0.14) | 164.39(0.1) | 165.04(0.05) | 164.99 | 1.1 | | -4 | 50(-5.3) | 10 | [11] | [11] | [-4] | 80 | -16 | CR | -0 | OpenShort? | | (10) | 4 | -13 | -1 | 4 | 1.3,97 | 59 | | 44 | Dec/23 | 14 | 162.13 | 161.43 | 163(0.24) | 164.22(0.15) | 164.95(0.1) | 165.25 | 1.2 | | -4 | 56(-13.6) | 35 | [19] | [18] | [3] | 90 | -70 | UT | 0.2 | HoldLong | | (13) | 8 | 4 | 2 | 15 | 1.6,100 | 59 | | 45 | Dec/23 | 13 | 162.13 | 161.43 | 162.61(0.27) | 163.97(0.16) | 164.79(0.23) | 165.16 | 1.2 | | -4 | 69(-13.3) | 45 | [21] | [29] | [5] | 85 | -48 | UT | 0.2 | HoldLong | | (20) | 18 | 12 | 2 | 13 | 1.4,100 | 59 | | | | |
| 46 | Dec/23 | 12 | 162.13 | 161.43 | 162.18(0.28) | 163.7(0.18) | 164.41(0.24) | 164.92 | 1.1 | | -4 | 82(-11.7) | 45 | [22] | [31] | [2] | 83 | -45 | UT | 0.2 | HoldLong | | (21) | 19 | 2 | 1 | 11 | 1.3,100 | 59 | | 47 | Dec/23 | 11 | 162.13 | 161.43 | 161.73(0.29) | 163.4(0.18) | 164.02(0.17) | 164.88 | 1.1 | | -4 | 94(-8.6) | 50 | [23] | [26] | [8] | 83 | -52 | UT | 0.4 | HoldLong | | (23) | 13 | 17 | 4 | 20 | 1.3,100 | 59 | | 48 | Dec/23 | 10 | 162.13 | 161.43 | 161.26(0.29) | 163.11(0.16) | 163.74(0.16) | 164.53 | 0.9 | | -4 | 103(-7.4) | 45 | [23] | [24] | [7] | 78 | -44 | UT | 0.3 | HoldLong | | (23) | 12 | 2 | 26 | 20 | 1.2,98 | 59 | | 49 | Dec/23 | 9 | 162.13 | 161.43 | 160.8(0.26) | 162.85(0.15) | 163.48(0.2) | 164.5 | 0.9 | | -4 | 110(-1.3) | 50 | [20] | [26] | [28] | 79 | 25 | UT | 0.4 | HoldLong? | | (24) | 16 | 61 | 26 | 20 | 1.3,96 | 59 | | 50 | Dec/22 | 15 | 162.39 | 161.28 | 160.39(0.2) | 162.6(0.09) | 163.16(0.11) | 163.24 | 0.3 | | -7 | 111(21.9) | 25 | [16] | [15] | [9] | 70 | 11 | UT | 0 | OpenLong? | | (18) | 9 | 13 | 23 | 9 | 1,95 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|